💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 6 / 20 页 · 本页 50 笔 · 已缓存 1000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.9¢ | 340 | 0723f8dd-5401-9baa-ab47-3c8c5544c46d |
|
| NO | 99.8¢ | 22 | 0723f8d0-7d91-9a8d-aa1f-88679b9fb1c0 |
|
| NO | 99.8¢ | 0 | 0723f8d0-7d91-9978-94a0-82ce7bfd921b |
|
| NO | 99.8¢ | 1 | 0723f8d0-7d91-97d5-8fa4-63e3f98afe40 |
|
| NO | 99.8¢ | 0 | 0723f8d0-7d91-9610-8c0c-a4fb66ec4119 |
|
| NO | 99.8¢ | 21 | 0723f8d0-7d91-94fa-b42d-8115df1b3933 |
|
| YES | 0.3¢ | 138 | 0723f8d0-4059-9ed1-09c8-6a899a75c4a9 |
|
| YES | 0.3¢ | 17 | 0723f8d0-4059-9a7d-362b-fbd9676e803a |
|
| YES | 0.3¢ | 151 | 0723f8d0-4059-9769-0ce3-07305a480894 |
|
| NO | 99.8¢ | 20 | 0723f8d0-7d91-bdf8-52ae-dd4c2d50ecec |
|
| NO | 99.8¢ | 0 | 0723f8d0-7d91-b9c9-652d-2014cb7527eb |
|
| NO | 99.8¢ | 0 | 0723f8d0-7d91-b99e-784b-28dada1a5ac3 |
|
| NO | 99.8¢ | 254 | 0723f8d0-7d91-b8c5-5d1f-b7ab7bc79c84 |
|
| NO | 99.8¢ | 1 | 0723f8d0-7d91-b331-468f-f612aa711475 |
|
| YES | 0.3¢ | 40 | 0723f8d0-4059-ac91-fd6f-4829715ab629 |
|
| NO | 99.8¢ | 1 | 0723f8d0-7d91-b0b4-f5d6-3a256614bc88 |
|
| YES | 0.3¢ | 260 | 0723f8d0-4059-86e9-adfd-9b802cfeeaa9 |
|
| YES | 0.3¢ | 141 | 0723f8d0-4059-aaf6-6df9-9ba7d2054eb1 |
|
| YES | 0.3¢ | 289 | 0723f8d0-4059-a9ed-6a41-b34977c4c671 |
|
| NO | 99.8¢ | 1 | 0723f8d0-7d91-9db8-746a-4f8f9f060e30 |
|
| NO | 99.8¢ | 0 | 0723f8d0-7d91-9912-4960-06f6157b4d22 |
|
| YES | 0.3¢ | 153 | 0723f8d0-4059-9c13-6e7a-be527b8feefa |
|
| YES | 0.3¢ | 458 | 0723f8d0-4059-9a61-514f-1303cd533bda |
|
| YES | 0.3¢ | 7 | 0723f8d0-4059-957f-11c4-96937a85835a |
|
| NO | 99.8¢ | 22 | 0723f8d0-4059-8b04-5c72-5818013e55ff |
|
| NO | 99.8¢ | 0 | 0723f8d0-4059-8abc-79a4-c94d3bb6adba |
|
| NO | 99.8¢ | 0 | 0723f8d0-4059-858e-41be-3f3961f6bf93 |
|
| NO | 99.8¢ | 3 | 0723f8d0-2cb1-826a-40da-911308c48705 |
|
| NO | 99.8¢ | 499 | 0723f8d0-03f1-8345-4788-3edc10bbfc75 |
|
| YES | 0.3¢ | 0 | 0723f8d0-4059-85bf-5983-22434a2cc6aa |
|
| YES | 0.3¢ | 97 | 0723f8d0-50b9-ae8b-4b74-ad980518ed2e |
|
| NO | 99.8¢ | 525 | 0723f8dd-79c9-89bc-f161-9e81108d8d4b |
|
| NO | 99.8¢ | 1 | 0723f8dc-bb49-84f8-c934-cb1762ef5c6b |
|
| NO | 99.8¢ | 6 | 0723f8db-fe81-8ca3-c96f-19cc40d2d6be |
|
| NO | 99.8¢ | 501 | 0723f8d0-1311-82c5-f092-ca171474901d |
|
| NO | 99.8¢ | 1675 | 0723f8dd-79c9-b968-95de-d82bb3f164e3 |
|
| NO | 99.8¢ | 30 | 0723f8dd-44e1-ba37-9260-044d8095097e |
|
| NO | 99.8¢ | 2000 | 0723f8dd-44e1-b9e0-9a0e-6b7532d207d4 |
|
| NO | 99.8¢ | 795 | 0723f8dd-44e1-b7c2-8ae8-b93a20955d8d |
|
| NO | 99.8¢ | 500 | 0723f8dd-44e1-b56b-9861-3598d86b30cb |
|
| YES | 0.3¢ | 305 | 0723f8d0-50b9-8acf-feb9-3a22e649f416 |
|
| NO | 99.8¢ | 407 | 0723f8dd-44e1-b0c2-862c-a170e39d2719 |
|
| YES | 0.3¢ | 24 | 0723f8d0-50b9-ba53-3d75-cb4db69c65b6 |
|
| YES | 0.3¢ | 90 | 0723f8d0-50b9-bea7-ce7e-296bb9b48c5e |
|
| YES | 0.3¢ | 28 | 0723f8d0-50b9-b19f-8dae-5909b5bf8e3e |
|
| YES | 0.3¢ | 0 | 0723f8d0-50b9-bfac-b86a-1bcb10439b16 |
|
| YES | 0.3¢ | 95 | 0723f8d0-50b9-bb17-b346-163928337672 |
|
| YES | 0.3¢ | 1 | 0723f8d0-50b9-badd-bc60-d926e59052df |
|
| YES | 0.3¢ | 0 | 0723f8d0-50b9-b9d6-a530-286efa3c5fe4 |
|
| YES | 0.3¢ | 1603 | 0723f8d0-50b9-9f51-9e19-a95f3092511f |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。