💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 46 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.1¢ | 120 | 0723f8d2-9cb1-b74b-e560-a0716532a0e7 |
|
| YES | 2.1¢ | 1 | 0723f8d2-9cb1-a3e3-b521-4cad764dfdff |
|
| NO | 98.0¢ | 252 | 0723f8d2-b389-ba35-1049-7f8bece9ca50 |
|
| NO | 98.0¢ | 1 | 0723f8df-2a81-a62e-74e9-c9958f5cf576 |
|
| NO | 98.0¢ | 44 | 0723f8df-2a81-a588-7e09-f7b78cd5cd61 |
|
| NO | 98.0¢ | 641 | 0723f8df-2a81-a474-5708-60a00b6f381c |
|
| NO | 98.0¢ | 10 | 0723f8de-7751-a447-7d6e-7972260d2cdb |
|
| NO | 98.0¢ | 1 | 0723f8de-1de1-adbe-70cc-cefeaf581fce |
|
| NO | 98.0¢ | 2 | 0723f8da-e0a1-aace-48ad-803c54103c9d |
|
| NO | 98.0¢ | 0 | 0723f8d9-5249-a3c1-4fd3-d4f307378199 |
|
| NO | 98.0¢ | 5 | 0723f8d6-3619-aeec-594f-7cf8381bd7b0 |
|
| NO | 98.0¢ | 2 | 0723f8d4-48d1-a42b-58aa-a1e5e9d4e902 |
|
| NO | 98.0¢ | 100 | 0723f8d2-b389-adcb-62e4-e2c264157a22 |
|
| NO | 98.0¢ | 78 | 0723f8d2-b389-a891-5ee3-89504a45fbfc |
|
| NO | 98.0¢ | 5 | 0723f8d0-2a69-a1a1-4c17-26e9a4bb1085 |
|
| YES | 2.2¢ | 1 | 0723f8d2-9cb1-9f60-be90-e8da12997312 |
|
| YES | 2.1¢ | 0 | 0723f8d2-9cb1-9ae3-9a5e-f97e3cce930d |
|
| YES | 2.1¢ | 0 | 0723f8d2-9cb1-99d8-b0c7-0f1da46c364e |
|
| YES | 2.1¢ | 0 | 0723f8d2-9cb1-9975-a47e-0ba652933d17 |
|
| YES | 2.3¢ | 1 | 0723f8d2-9cb1-98e8-b48b-54bc4f530be6 |
|
| YES | 2.5¢ | 1 | 0723f8d2-9cb1-97e0-901b-5f242a29aeff |
|
| YES | 2.3¢ | 1992 | 0723f8d2-9cb1-97ca-8a1f-9eefff2d3f6a |
|
| YES | 2.6¢ | 1 | 0723f8d2-9cb1-9729-bc7f-af3e5c9bfe37 |
|
| YES | 2.2¢ | 207 | 0723f8d2-9cb1-95d7-b8c0-f109dd340b9e |
|
| YES | 2.6¢ | 429 | 0723f8d2-9cb1-95a6-88ae-c7f35469d1f4 |
|
| YES | 2.1¢ | 5 | 0723f8d2-9cb1-92b1-91a2-424c3a31a339 |
|
| YES | 2.4¢ | 1 | 0723f8d2-9cb1-9172-914f-671aa93da67d |
|
| YES | 2.1¢ | 0 | 0723f8d2-9cb1-9be5-e420-b1db1e3dc9b1 |
|
| YES | 2.1¢ | 1 | 0723f8d2-9cb1-9bbd-ea29-668819e1fb53 |
|
| YES | 2.1¢ | 0 | 0723f8d2-9cb1-923a-ebf5-88fff1961fa9 |
|
| NO | 98.0¢ | 19 | 0723f8df-2a81-ab80-ccde-a4227bd3b368 |
|
| NO | 98.0¢ | 52 | 0723f8df-2a81-a831-ec7a-ceff9e47b27b |
|
| NO | 98.0¢ | 30 | 0723f8df-2a81-8525-528c-b7c165de3737 |
|
| NO | 98.0¢ | 3 | 0723f8df-2a81-816d-33df-67fd47015f03 |
|
| NO | 98.0¢ | 2 | 0723f8df-2a81-8071-7610-b6478b857983 |
|
| NO | 98.0¢ | 1 | 0723f8df-2a81-aaf9-c746-c1c862f03a53 |
|
| NO | 98.0¢ | 2 | 0723f8df-2a81-9e69-b818-72aff719a677 |
|
| NO | 98.0¢ | 0 | 0723f8df-2a81-aded-d855-8d785eb7d1db |
|
| NO | 98.0¢ | 2 | 0723f8df-2a81-813d-d932-24b4a78002b7 |
|
| NO | 98.0¢ | 4 | 0723f8df-2a81-8729-bc0a-22176734441b |
|
| NO | 98.0¢ | 2 | 0723f8df-2a81-b50d-705d-c984a216ae3b |
|
| NO | 98.0¢ | 6 | 0723f8df-2a81-b37d-e277-9cf56e9d6c6f |
|
| NO | 98.0¢ | 1 | 0723f8df-2a81-97d9-1d7d-4c1d9db17163 |
|
| NO | 98.0¢ | 6 | 0723f8df-2a81-8ce1-f88a-01c1bc2975eb |
|
| NO | 98.0¢ | 1 | 0723f8df-2a81-9799-138a-3a4ee0a7e747 |
|
| NO | 98.0¢ | 2 | 0723f8df-2a81-a495-75af-d0ffd3ad8e57 |
|
| NO | 98.0¢ | 7 | 0723f8df-2a81-94fd-dea1-90ae6635a587 |
|
| NO | 98.0¢ | 2 | 0723f8df-2a81-953d-ed69-fab95590c0a3 |
|
| NO | 98.0¢ | 1 | 0723f8df-2a81-aa21-9550-3f4d3a25acb3 |
|
| NO | 98.0¢ | 21 | 0723f8df-2a81-891d-b492-1a785f1d67fb |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。