💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 98 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 34.0¢ | 22 | 0723f8d3-7909-bad5-e9b3-cb8e6beda9d3 |
|
| YES | 34.0¢ | 31 | 0723f8d3-7909-9f4d-f411-c66be1b97c03 |
|
| YES | 34.0¢ | 10 | 0723f8d3-7571-9343-f77a-5f2c534d77c5 |
|
| NO | 67.0¢ | 36 | 0723f8d3-7909-aa2d-2b75-519dc9b7c7ea |
|
| NO | 67.0¢ | 2 | 0723f8d3-7909-b3d9-611f-ea476a774992 |
|
| NO | 66.0¢ | 0 | 0723f8d3-7571-ae2d-784b-2fa7d31c41ba |
|
| NO | 66.0¢ | 0 | 0723f8d3-7571-ad65-5b63-2cf6933fa738 |
|
| NO | 66.0¢ | 10 | 0723f8d3-7571-a5d7-535a-07cdb17b8038 |
|
| NO | 66.0¢ | 35 | 0723f8d3-7571-bc0f-9edd-438220e70ac7 |
|
| YES | 35.0¢ | 5 | 0723f8d3-7571-a789-4274-a96f92b635a0 |
|
| YES | 35.0¢ | 0 | 0723f8d3-7571-a74e-47f3-00e3ea43e5b0 |
|
| YES | 35.0¢ | 6 | 0723f8d3-7571-a0e1-7c04-f0a1e5b94034 |
|
| NO | 66.0¢ | 26 | 0723f8d3-7571-bc27-03fb-33309838170b |
|
| YES | 35.0¢ | 5 | 0723f8d3-7571-8a91-80bb-295c6baca72c |
|
| NO | 66.0¢ | 0 | 0723f8d3-7571-89c7-41e9-734346650074 |
|
| NO | 66.0¢ | 107 | 0723f8d3-7571-8622-5640-f82d55231201 |
|
| NO | 66.0¢ | 76 | 0723f8d3-7571-861b-6b92-5c9457a58883 |
|
| NO | 66.0¢ | 0 | 0723f8d3-7571-8417-5abc-f5f8f1f1d821 |
|
| NO | 66.0¢ | 963 | 0723f8d3-7909-99cd-55e0-75598c9b1d54 |
|
| NO | 66.0¢ | 52 | 0723f8d3-7909-988b-50d8-96fc7a34711c |
|
| NO | 67.0¢ | 375 | 0723f8d3-7909-97d1-69e3-b8e9ebd4907a |
|
| NO | 66.0¢ | 500 | 0723f8d3-7571-9f90-46de-e95c56512d8a |
|
| NO | 66.0¢ | 10 | 0723f8d3-7571-9ecd-51a7-bea689a82ec2 |
|
| NO | 66.0¢ | 280 | 0723f8d3-7571-96df-7b23-5953b7d9b841 |
|
| NO | 66.0¢ | 0 | 0723f8d3-7571-9590-42e4-f65d8d26d1b4 |
|
| NO | 66.0¢ | 100 | 0723f8d3-7571-953e-635c-d151c690ad52 |
|
| NO | 66.0¢ | 0 | 0723f8d3-7571-90ad-79b3-f63ab9a0fbfb |
|
| NO | 66.0¢ | 37 | 0723f8d3-7909-a485-89c3-c18b54fb7274 |
|
| NO | 65.0¢ | 10 | 0723f8d3-7571-9b6e-28a7-726925748b60 |
|
| NO | 65.0¢ | 0 | 0723f8d3-7571-958e-0b76-0bf9f05d41d5 |
|
| NO | 65.0¢ | 0 | 0723f8d3-7571-93f2-0d89-90361eff042e |
|
| YES | 36.0¢ | 56 | 0723f8d3-7909-b6ec-954d-e29227408bba |
|
| YES | 36.0¢ | 43 | 0723f8d3-7571-bd63-b0fb-97b1918dbb9e |
|
| YES | 36.0¢ | 1 | 0723f8d3-7571-bd3e-8d0e-472373943de0 |
|
| NO | 65.0¢ | 35 | 0723f8d3-7909-a8e0-5b5a-720a33f701d6 |
|
| NO | 65.0¢ | 1 | 0723f8d3-7909-b7b4-71fb-d4b1b5b6675a |
|
| NO | 63.0¢ | 0 | 0723f8d3-7909-99d3-a9d2-752a3df490fc |
|
| NO | 63.0¢ | 0 | 0723f8d3-7909-99c3-8ff0-ac5d96a6253f |
|
| NO | 65.0¢ | 31 | 0723f8d3-7909-98bc-b45e-93ce7795426e |
|
| NO | 63.0¢ | 0 | 0723f8d3-7909-9372-9ea1-73e11bac1130 |
|
| NO | 63.0¢ | 0 | 0723f8d3-48e9-9ad0-b883-cbad9f21df12 |
|
| NO | 63.0¢ | 0 | 0723f8d3-48e9-9938-b2e8-d2896e9eb1be |
|
| NO | 63.0¢ | 5 | 0723f8d3-48e9-933d-94d5-d5bde02b0af1 |
|
| NO | 63.0¢ | 8 | 0723f8d3-48e9-9c6c-2437-3df387e33c8c |
|
| YES | 38.0¢ | 1 | 0723f8d3-48e9-ba40-df9a-6aaeef13b706 |
|
| NO | 63.0¢ | 1 | 0723f8d3-48e9-ab70-b2ec-b01bc1f4a5dc |
|
| NO | 63.0¢ | 8 | 0723f8d3-48e9-bbec-c05c-3ce7c1708d0c |
|
| NO | 63.0¢ | 9 | 0723f8d3-48e9-97ac-cead-c0ce68188e48 |
|
| NO | 63.0¢ | 9 | 0723f8d3-48e9-a1a4-2d6c-53b97095ad74 |
|
| NO | 63.0¢ | 8 | 0723f8d3-48e9-997c-3320-be8d05cb2794 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。