💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 75 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 8.3¢ | 28 | 0723f8d2-49c1-bfff-523d-f35bd216735c |
|
| NO | 91.8¢ | 3 | 0723f8d2-49c1-8d23-db7f-56fba108de77 |
|
| YES | 8.3¢ | 21 | 0723f8d2-49c1-b983-0c90-efecf2ac8a74 |
|
| YES | 8.3¢ | 121 | 0723f8d2-49c1-ace7-2654-93849705c2a4 |
|
| YES | 8.3¢ | 4 | 0723f8d2-49c1-b693-2da6-0914fed8c56c |
|
| YES | 8.3¢ | 54 | 0723f8d2-49c1-9ec7-1906-366f4bd5a420 |
|
| YES | 8.3¢ | 11 | 0723f8d2-49c1-90ff-ae58-ee1ab7b0e4c4 |
|
| NO | 91.8¢ | 0 | 0723f8d2-49c1-aacb-26fa-bab5841a6813 |
|
| YES | 8.3¢ | 28 | 0723f8d2-49c1-94fb-08e4-ecaeb9054c9c |
|
| NO | 91.5¢ | 0 | 0723f8d2-49c1-bf18-67c9-cbb82b876457 |
|
| NO | 91.5¢ | 0 | 0723f8d2-49c1-b17e-571f-c05929306e4c |
|
| YES | 8.6¢ | 56 | 0723f8d2-49c1-acde-8e59-b167b63a91b5 |
|
| YES | 8.6¢ | 31 | 0723f8d2-49c1-a64a-b34e-47d27a6f42c1 |
|
| YES | 8.6¢ | 57 | 0723f8d2-49c1-83a6-58c1-082570eabca5 |
|
| NO | 91.9¢ | 1 | 0723f8df-c441-bb53-a215-6c55f0ad94c7 |
|
| NO | 91.5¢ | 96 | 0723f8d2-49c1-bcad-ba8a-8531e8e7be48 |
|
| NO | 91.9¢ | 5 | 0723f8d2-49c1-b998-879b-f1539542d194 |
|
| NO | 91.5¢ | 0 | 0723f8d2-49c1-b997-9036-24a5739aea1a |
|
| NO | 91.5¢ | 0 | 0723f8d2-49c1-b945-8e7a-7bca62d68402 |
|
| NO | 91.9¢ | 25 | 0723f8d2-49c1-b476-89dc-fbd2aa8c03f7 |
|
| NO | 91.5¢ | 0 | 0723f8d2-49c1-b266-a353-19b753f23d50 |
|
| NO | 91.9¢ | 8 | 0723f8d2-49c1-b073-8094-605229f0a4f4 |
|
| YES | 8.6¢ | 96 | 0723f8d2-49c1-8f4b-b603-9bd6601bfc41 |
|
| YES | 8.6¢ | 14 | 0723f8d2-49c1-860e-ba27-20a2d90ea879 |
|
| YES | 8.6¢ | 10 | 0723f8d2-49c1-81cb-a4ac-566ad02f0c7d |
|
| NO | 91.5¢ | 1 | 0723f8d2-49c1-8329-c8bf-ffd5f78a0ef4 |
|
| YES | 8.6¢ | 4 | 0723f8d2-49c1-9a57-cf82-b556c724ff45 |
|
| YES | 8.6¢ | 37 | 0723f8d2-49c1-9a07-d968-4cfc8dad115a |
|
| YES | 8.6¢ | 0 | 0723f8d2-49c1-8e56-d91c-c9f216ac7aff |
|
| YES | 8.6¢ | 0 | 0723f8d2-49c1-8b1e-e4d8-145f82f76bcc |
|
| YES | 8.6¢ | 62 | 0723f8d2-49c1-840f-e9d4-120aefff747e |
|
| NO | 91.5¢ | 1 | 0723f8d2-49c1-828d-f762-33743c1d6524 |
|
| NO | 91.5¢ | 2 | 0723f8d2-49c1-af55-244b-42c93d7516f4 |
|
| YES | 8.6¢ | 52 | 0723f8d2-49c1-bb92-f1c7-12c829e33e32 |
|
| YES | 8.6¢ | 10 | 0723f8d2-49c1-8ec6-8390-e6f05477a8ba |
|
| YES | 8.6¢ | 1 | 0723f8d2-49c1-861a-97f5-7656ee2f2855 |
|
| YES | 8.6¢ | 9 | 0723f8d2-49c1-8c2e-5440-231dae2151e5 |
|
| NO | 91.5¢ | 6 | 0723f8d2-49c1-94ad-1e58-8f72e1368388 |
|
| YES | 8.6¢ | 40 | 0723f8d2-49c1-be44-6b9f-962c7385e446 |
|
| YES | 8.6¢ | 24 | 0723f8d2-49c1-a914-7036-330e90de655e |
|
| YES | 8.6¢ | 0 | 0723f8d2-49c1-ae80-8f0b-7b6a4a4bf4f7 |
|
| YES | 8.6¢ | 43 | 0723f8d2-49c1-a864-972b-e9d5d346f81e |
|
| YES | 8.6¢ | 0 | 0723f8d2-49c1-a50c-93de-d097ee2f7f98 |
|
| YES | 8.7¢ | 2 | 0723f8d2-49c1-9380-0a01-649a918aa8cc |
|
| NO | 91.0¢ | 10 | 0723f8d2-49c1-8cdf-30c7-8f0e313a9868 |
|
| YES | 9.1¢ | 8 | 0723f8d2-49c1-b894-da01-9718bc0e9fb5 |
|
| YES | 9.1¢ | 4 | 0723f8d2-49c1-8ab8-ed32-f762aef6c5a5 |
|
| YES | 9.1¢ | 100 | 0723f8d2-49c1-a4e0-62a2-b37cc5636c95 |
|
| YES | 9.1¢ | 95 | 0723f8d2-49c1-9670-5a17-25e3c24a48b9 |
|
| NO | 91.7¢ | 300 | 0723f8d2-49c1-b882-a0e5-1b1bdb593b81 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。