💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 59 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 4.3¢ | 43 | 0723f8d2-ea01-93cc-ed1a-960522e1e8c3 |
|
| YES | 4.3¢ | 102 | 0723f8d2-ea01-83cc-2d3b-c407b8186adf |
|
| YES | 4.3¢ | 47 | 0723f8d2-ea01-9334-f194-2b1027a6c007 |
|
| YES | 4.3¢ | 56 | 0723f8d2-ea01-8740-f17d-96195a1f3fbb |
|
| YES | 4.3¢ | 109 | 0723f8d2-ea01-ae9c-f27d-eda0f1db16a3 |
|
| YES | 4.3¢ | 64 | 0723f8d2-ea01-a378-305d-7cb61619c99f |
|
| NO | 95.8¢ | 10 | 0723f8d2-ea01-9215-fc38-193d070fe890 |
|
| YES | 4.3¢ | 5 | 0723f8d2-ea01-8c1c-7b34-4dedd37a76cb |
|
| YES | 4.3¢ | 2 | 0723f8d2-ea01-929c-6ccc-8dc9872f2393 |
|
| YES | 4.3¢ | 124 | 0723f8d2-ea01-8cb0-753e-8568b8264ad3 |
|
| NO | 95.8¢ | 5 | 0723f8d2-ea01-92f9-e845-2741526e1e94 |
|
| YES | 4.3¢ | 65 | 0723f8d2-ea01-b2f8-a11b-8333290410ff |
|
| NO | 95.8¢ | 53 | 0723f8d2-ea01-b3d7-d5a2-c69b971be739 |
|
| NO | 95.8¢ | 2 | 0723f8d2-ea01-b286-ea67-8498988f2db1 |
|
| YES | 4.3¢ | 500 | 0723f8d2-ea01-9e28-61ab-bae3656df78b |
|
| YES | 4.3¢ | 3 | 0723f8d2-ea01-8344-3913-fcab6f8520af |
|
| YES | 4.3¢ | 20 | 0723f8d2-ea01-a980-9177-0833c4a1de47 |
|
| NO | 95.8¢ | 50 | 0723f8d2-ea01-9e9f-f9fa-6aa0882b70bd |
|
| YES | 4.3¢ | 29 | 0723f8d2-ea01-a39c-d069-e89c8bdfeddb |
|
| NO | 95.8¢ | 50 | 0723f8d2-ea01-9f3f-77d3-f988a2d38175 |
|
| NO | 95.8¢ | 50 | 0723f8d2-ea01-b097-175d-0f4cc8ad4049 |
|
| YES | 4.3¢ | 20 | 0723f8d2-ea01-bc64-3b1a-48d10717c82b |
|
| YES | 4.3¢ | 333 | 0723f8d2-ea01-bb68-77d3-72c002128bcb |
|
| NO | 95.8¢ | 50 | 0723f8d2-ea01-bad7-7ccc-f07692f20db1 |
|
| NO | 95.8¢ | 3 | 0723f8d2-ea01-aac5-b883-6eeafb1c1422 |
|
| NO | 95.8¢ | 47 | 0723f8d2-ea01-a44f-91d2-0b02d364aba1 |
|
| YES | 4.3¢ | 19 | 0723f8d2-ea01-8ed0-7e0a-ef3dcc199797 |
|
| NO | 96.0¢ | 33 | 0723f8d6-7f01-8005-40c3-57a84bbce7d8 |
|
| NO | 95.9¢ | 17 | 0723f8d2-ea01-89dc-4bde-a256b388dc33 |
|
| NO | 96.0¢ | 623 | 0723f8d6-7f01-91c9-b474-a345bd4b74e8 |
|
| NO | 95.8¢ | 3 | 0723f8d2-ea01-9d5b-ad30-7e7c62777a0b |
|
| NO | 95.9¢ | 17 | 0723f8d2-ea01-9a2c-9a38-b7f7ed37fafd |
|
| NO | 95.9¢ | 3 | 0723f8d2-ea01-95a9-9618-eb50927635d4 |
|
| NO | 95.8¢ | 193 | 0723f8d2-ea01-92aa-9963-e9ca3be7864c |
|
| NO | 95.8¢ | 10 | 0723f8d2-ea01-928d-ab24-9d0f7bceefaf |
|
| YES | 4.3¢ | 65 | 0723f8d2-ea01-886c-baa0-55a465afda0f |
|
| NO | 95.8¢ | 86 | 0723f8d2-ea01-bf66-87ef-571d51c5e8ac |
|
| YES | 4.3¢ | 6 | 0723f8d2-ea01-8ce8-8e33-c364ab498ee7 |
|
| NO | 95.8¢ | 14 | 0723f8d2-ea01-a586-9a9c-b091c1a61810 |
|
| NO | 95.8¢ | 7 | 0723f8d2-ea01-ad82-1f9c-62b928229fa4 |
|
| NO | 95.8¢ | 17 | 0723f8d2-ea01-a966-26a8-c773cfa9ce20 |
|
| YES | 4.3¢ | 50 | 0723f8d2-ea01-a040-1556-32ee899e18eb |
|
| NO | 95.7¢ | 17 | 0723f8d2-ea01-ae59-70de-80afd05ca2fc |
|
| NO | 95.8¢ | 17 | 0723f8d2-ea01-a9ea-6879-4072e426a731 |
|
| NO | 95.9¢ | 16 | 0723f8d2-de49-a674-7b97-3f08e8277062 |
|
| NO | 95.9¢ | 1 | 0723f8df-4741-be4d-104f-6acfc6aafbe4 |
|
| NO | 95.7¢ | 1 | 0723f8df-4741-be01-0cff-eaa356405ed7 |
|
| NO | 95.6¢ | 1 | 0723f8df-4741-bdeb-2f8d-95c56645edfd |
|
| NO | 95.8¢ | 1 | 0723f8df-4741-b9aa-0e61-32c59930a993 |
|
| NO | 96.0¢ | 1 | 0723f8df-4741-b3e8-0771-8f352ac13116 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。