💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 86 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 85.0¢ | 0 | 0723f8d3-93d9-bec4-a3af-76ff76c10a9e |
|
| NO | 85.0¢ | 0 | 0723f8d3-93d9-baf3-81f3-5c4fcbf79a9f |
|
| NO | 85.0¢ | 5 | 0723f8d3-93d9-b3df-98c5-70cd4f49b14e |
|
| NO | 85.0¢ | 31 | 0723f8d3-93d9-b3be-9049-c05ff4d986a3 |
|
| NO | 85.0¢ | 5 | 0723f8d3-93d9-b322-948e-c7fd7fd6733d |
|
| NO | 85.0¢ | 121 | 0723f8d3-93d9-8f24-4dbc-8610615fe9f1 |
|
| NO | 85.0¢ | 400 | 0723f8d3-93d9-908c-2bab-e8507612da8d |
|
| YES | 16.0¢ | 24 | 0723f8d3-93d9-b7cd-c538-ad4ca1af849f |
|
| YES | 16.0¢ | 24 | 0723f8d3-93d9-a219-c7ac-4b525f80f0d3 |
|
| YES | 16.0¢ | 60 | 0723f8d3-93d9-b25d-3de9-85b047b37a8f |
|
| YES | 16.0¢ | 4 | 0723f8d3-93d9-97c1-6aa9-01bcd6338a3f |
|
| NO | 85.0¢ | 1 | 0723f8d3-93d9-b7e4-421d-c189abb1a861 |
|
| YES | 16.0¢ | 23 | 0723f8d3-93d9-ae43-574d-a1a40c832c99 |
|
| YES | 16.0¢ | 32 | 0723f8d3-93d9-ad75-4d2d-dc5424193143 |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-ace4-6d2a-6db75d6e07a9 |
|
| YES | 16.0¢ | 69 | 0723f8d3-93d9-a403-533b-1f99f0a54c77 |
|
| YES | 16.0¢ | 3 | 0723f8d3-93d9-a0a6-687b-0f2d6b5e08db |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-bc90-96f6-1c0042ca1fa4 |
|
| YES | 16.0¢ | 16 | 0723f8d3-93d9-bc69-876a-be9e7425d901 |
|
| YES | 16.0¢ | 7 | 0723f8d3-93d9-b1ca-b285-864a651c7ee7 |
|
| YES | 16.0¢ | 14 | 0723f8d3-93d9-8795-6436-e11accadacd1 |
|
| YES | 16.0¢ | 10 | 0723f8d3-93d9-8683-50da-461f883f868d |
|
| NO | 85.0¢ | 72 | 0723f8d3-93d9-b264-0a09-f55d6020ca01 |
|
| YES | 16.0¢ | 60 | 0723f8d3-93d9-bcc7-3152-c1af51c39409 |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-bc85-3aa1-0327e3ca8a6c |
|
| YES | 17.0¢ | 75 | 0723f8d3-93d9-b6a4-3878-832675be7701 |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-b5c9-0f97-f0c39f287a6e |
|
| YES | 16.0¢ | 100 | 0723f8d3-93d9-b513-3d38-2afa6966928a |
|
| YES | 17.0¢ | 32 | 0723f8d3-93d9-b2df-0d1a-0ddfccf6ed1a |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-90e7-ac5a-64e46e2525be |
|
| YES | 17.0¢ | 325 | 0723f8d3-93d9-9ca4-230f-6e5f09dceff9 |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-9a38-3ccc-0e5ffa196f33 |
|
| YES | 16.0¢ | 75 | 0723f8d3-93d9-975e-239a-75f3452c4979 |
|
| YES | 16.0¢ | 0 | 0723f8d3-93d9-9405-2e74-0e3887958740 |
|
| YES | 16.0¢ | 400 | 0723f8d3-93d9-85a6-1edd-bb6060780280 |
|
| NO | 83.0¢ | 0 | 0723f8d3-93d9-abbc-db5e-30eebf05e557 |
|
| NO | 84.0¢ | 990 | 0723f8d3-93d9-a885-e511-aa072fa02961 |
|
| NO | 83.0¢ | 1365 | 0723f8d3-93d9-a66e-c74a-d0104f9917ae |
|
| NO | 83.0¢ | 5 | 0723f8d3-93d9-a4a5-f8b3-447619512f2a |
|
| NO | 83.0¢ | 0 | 0723f8d3-93d9-a34b-cb79-152365290194 |
|
| NO | 84.0¢ | 0 | 0723f8d3-93d9-a08b-ec8b-cbb7eb26bbff |
|
| NO | 83.0¢ | 635 | 0723f8d3-93d9-9756-4b5e-89b98f116cca |
|
| YES | 18.0¢ | 10 | 0723f8d3-93d9-8ded-9e5c-28595eac3a65 |
|
| YES | 18.0¢ | 0 | 0723f8d3-93d9-8435-8e0d-ebc35eb5080b |
|
| YES | 18.0¢ | 0 | 0723f8d3-93d9-a683-e2fa-f9fdc35447fe |
|
| YES | 18.0¢ | 263 | 0723f8d3-93d9-a029-9b3e-42a7eef69345 |
|
| YES | 18.0¢ | 137 | 0723f8d3-93d9-bb8d-391a-3309ee71af0d |
|
| YES | 18.0¢ | 376 | 0723f8d3-93d9-b741-2170-86cdebdc966f |
|
| YES | 18.0¢ | 0 | 0723f8d3-93d9-b529-28aa-60c123259a1e |
|
| YES | 17.0¢ | 0 | 0723f8d3-93d9-bf04-a1a1-e69eeb52eada |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。