💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 159 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 30.0¢ | 995 | 0723f8da-f561-b847-7f57-dd80f2b3a15d |
|
| NO | 31.0¢ | 6 | 0723f8da-f561-b7b6-6072-8ff80575ecdc |
|
| NO | 30.0¢ | 0 | 0723f8da-f561-b217-7271-c59944eee6a3 |
|
| NO | 30.0¢ | 0 | 0723f8da-f561-b068-446a-6212906e2b65 |
|
| NO | 30.0¢ | 1 | 0723f8da-f109-bf46-5640-ec026695ada1 |
|
| NO | 31.0¢ | 336 | 0723f8da-f109-beeb-4e09-bcacd84cae19 |
|
| NO | 31.0¢ | 100 | 0723f8da-f109-ba33-7cb1-f70daf917edf |
|
| NO | 30.0¢ | 10 | 0723f8da-f109-b8f9-6274-6df62253b339 |
|
| NO | 30.0¢ | 1000 | 0723f8da-f109-b7b9-64cc-7560ef5f9af0 |
|
| NO | 31.0¢ | 180 | 0723f8da-f109-b5f3-5db8-ac104b7fac34 |
|
| NO | 30.0¢ | 500 | 0723f8da-f109-b3cf-56fe-d1f6a3d9aaca |
|
| YES | 71.0¢ | 59 | 0723f8da-f109-92e4-86bb-4934421a4187 |
|
| YES | 71.0¢ | 10 | 0723f8da-f109-8d1c-e1df-9a0c5ce3ef92 |
|
| YES | 71.0¢ | 13 | 0723f8da-f109-8ce0-ff85-22e03db88e9b |
|
| YES | 71.0¢ | 0 | 0723f8da-f109-878c-f0a0-a50165da3987 |
|
| YES | 71.0¢ | 10 | 0723f8da-f109-aaa5-616c-d19986312936 |
|
| YES | 71.0¢ | 0 | 0723f8da-f109-a54a-6812-716a674e3e07 |
|
| YES | 71.0¢ | 1 | 0723f8da-f109-be52-e425-fa1e8aeea780 |
|
| YES | 71.0¢ | 0 | 0723f8da-f109-bda3-f5a2-928eabbfe800 |
|
| YES | 71.0¢ | 0 | 0723f8da-f109-bd74-f56d-2e723ff49240 |
|
| NO | 30.0¢ | 5 | 0723f8da-f561-92df-d66f-116a5cb4c6c1 |
|
| YES | 71.0¢ | 20 | 0723f8da-f109-9feb-f05a-c3cb42133521 |
|
| YES | 71.0¢ | 0 | 0723f8da-f109-9fe5-e3f6-5d21ed2c3647 |
|
| YES | 71.0¢ | 0 | 0723f8da-f109-94dc-fbc4-695440ddcb0b |
|
| YES | 71.0¢ | 10 | 0723f8da-f109-93b8-e712-294b3fbbf579 |
|
| YES | 71.0¢ | 119 | 0723f8da-f979-a78e-36bb-0fd829a34c9b |
|
| YES | 71.0¢ | 4 | 0723f8da-f561-af8c-3aef-b6498b83fbeb |
|
| YES | 71.0¢ | 204 | 0723f8da-f561-aee5-1c54-d89efd3b0276 |
|
| YES | 71.0¢ | 200 | 0723f8da-f561-ae6b-041a-030cb77818d6 |
|
| YES | 71.0¢ | 400 | 0723f8da-f561-acd3-07ad-03083e4c5e6e |
|
| YES | 71.0¢ | 0 | 0723f8da-f561-abb4-278c-38355b229284 |
|
| YES | 71.0¢ | 100 | 0723f8da-f561-ab3f-047d-9946ad937c59 |
|
| YES | 71.0¢ | 0 | 0723f8da-f561-a664-1ce8-9ca7a11d23de |
|
| YES | 71.0¢ | 0 | 0723f8da-f561-9a07-e5b1-87a70cf6c7d2 |
|
| NO | 29.0¢ | 0 | 0723f8da-e4c1-8c12-6617-3ceab9522bb6 |
|
| NO | 29.0¢ | 0 | 0723f8da-e4c1-80d6-48df-b779d1f6e53e |
|
| YES | 72.0¢ | 49 | 0723f8da-e4c1-8fd8-d741-9a4c551dfed2 |
|
| NO | 29.0¢ | 0 | 0723f8da-e4c1-a924-ed2c-bf01cb5d4bbf |
|
| NO | 29.0¢ | 64 | 0723f8da-e4c1-a8a1-d614-e43e0d66decf |
|
| NO | 29.0¢ | 0 | 0723f8da-e4c1-a4ca-e1b7-b48f036b2d23 |
|
| NO | 29.0¢ | 0 | 0723f8da-e4c1-88d1-7ac8-dc03e0900c23 |
|
| NO | 29.0¢ | 18 | 0723f8da-e4c1-8380-6bc9-a2317bfccf8f |
|
| NO | 28.0¢ | 0 | 0723f8da-e8d9-9d23-ce98-db2088699b7d |
|
| NO | 28.0¢ | 0 | 0723f8da-e8d9-9841-e72c-cd9fc0edcb1a |
|
| NO | 28.0¢ | 71 | 0723f8da-e8d9-822f-f92b-8f91c9a551a1 |
|
| YES | 73.0¢ | 3 | 0723f8da-ecf1-9963-3c7a-c1875e55f81b |
|
| YES | 73.0¢ | 23 | 0723f8da-ecf1-b0e3-bff1-60e5d6a659ff |
|
| NO | 28.0¢ | 16 | 0723f8da-e8d9-b84f-7ae4-ef9357c80ec5 |
|
| NO | 28.0¢ | 16 | 0723f8da-e8d9-a70f-7680-8fd5b7c5c95d |
|
| NO | 28.0¢ | 15 | 0723f8da-d8b9-a0ff-c508-adeaef9621ad |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。