💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 146 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 82.0¢ | 1 | 0723f8d6-dda1-9960-559f-3ade2585cb24 |
|
| YES | 82.0¢ | 0 | 0723f8d6-dda1-9826-75da-25729ea6993f |
|
| YES | 82.0¢ | 27 | 0723f8d6-dda1-97dd-42a4-6338bb6660c7 |
|
| YES | 82.0¢ | 27 | 0723f8d6-dda1-962b-7c61-18f2c43ee3dc |
|
| YES | 82.0¢ | 331 | 0723f8d6-dda1-960c-419d-5d74e24d115c |
|
| YES | 82.0¢ | 0 | 0723f8d6-dda1-9383-7a2a-4dee19f55b47 |
|
| YES | 83.0¢ | 100 | 0723f8d6-dda1-9291-4ec3-fc97a13fa749 |
|
| YES | 82.0¢ | 1000 | 0723f8d6-dda1-9243-77d7-3e15ca5ac205 |
|
| YES | 83.0¢ | 10 | 0723f8d6-d1b9-97cc-6939-f4ddbb1db068 |
|
| YES | 83.0¢ | 10 | 0723f8d6-cd01-96df-4648-997e86bd48fe |
|
| YES | 82.0¢ | 1 | 0723f8d6-c531-98f0-7a67-8d7968a9eaf7 |
|
| YES | 82.0¢ | 0 | 0723f8d6-c531-981d-55df-5ee46e75dabb |
|
| YES | 82.0¢ | 5 | 0723f8d6-c531-934d-4b2d-e8429a027723 |
|
| YES | 80.0¢ | 0 | 0723f8d6-dda1-8b14-2297-d01f76186ecb |
|
| YES | 80.0¢ | 0 | 0723f8d6-dda1-8683-111f-ac2c99b3a917 |
|
| YES | 80.0¢ | 103 | 0723f8d6-dda1-924c-11d2-c3388ad833fa |
|
| YES | 80.0¢ | 1 | 0723f8d6-dda1-9cbe-bebc-bd895835ca31 |
|
| YES | 80.0¢ | 1 | 0723f8d6-dda1-99a1-ad37-1617345ee0ef |
|
| YES | 80.0¢ | 1 | 0723f8d6-dda1-990c-867c-cd0e1ec326e5 |
|
| YES | 79.0¢ | 0 | 0723f8d6-dda1-ab56-3a36-0d6dd8342717 |
|
| YES | 79.0¢ | 0 | 0723f8d6-dda1-a940-1d46-95a1fb59bf69 |
|
| YES | 79.0¢ | 6 | 0723f8d6-dda1-862a-0158-6d6173e34311 |
|
| YES | 79.0¢ | 0 | 0723f8d6-dda1-857c-3446-f3173df0cef8 |
|
| YES | 79.0¢ | 0 | 0723f8d6-dda1-8e96-8ae0-0f74f980b035 |
|
| YES | 79.0¢ | 10 | 0723f8d6-dda1-8e60-9994-720c5d642977 |
|
| YES | 79.0¢ | 18 | 0723f8d6-dda1-864d-9e2a-23073d89a1d4 |
|
| YES | 79.0¢ | 0 | 0723f8d6-dda1-85a1-910b-dc10361c51fd |
|
| YES | 79.0¢ | 2 | 0723f8d6-dda1-9330-fea7-da3f8cf9ab1a |
|
| NO | 22.0¢ | 0 | 0723f8d6-dda1-bf73-3dbd-6583411eb911 |
|
| NO | 22.0¢ | 0 | 0723f8d6-dda1-b473-11e9-7026084818af |
|
| NO | 22.0¢ | 1 | 0723f8d6-d1b9-b3a7-191c-a84ec2bc3150 |
|
| NO | 22.0¢ | 99 | 0723f8d6-dda1-99e7-43b2-66447931f116 |
|
| NO | 22.0¢ | 1 | 0723f8d6-dda1-95ea-7f19-c023f7521fb8 |
|
| NO | 21.0¢ | 0 | 0723f8d6-dda1-9ca9-c595-0b03984df361 |
|
| NO | 21.0¢ | 0 | 0723f8d6-dda1-989d-e423-fcc6ef224c2f |
|
| NO | 21.0¢ | 300 | 0723f8d6-dda1-9447-ee87-d49f5de1d4ff |
|
| NO | 20.0¢ | 0 | 0723f8d6-dda1-abcb-a6dd-7aaf003326c2 |
|
| NO | 20.0¢ | 100 | 0723f8d6-dda1-a438-a650-cf2e992e7652 |
|
| NO | 20.0¢ | 10 | 0723f8d6-dda1-a13b-96ff-2b1a9e8208b6 |
|
| NO | 20.0¢ | 0 | 0723f8d6-d1b9-acf6-8e7d-0a98c6961f00 |
|
| NO | 20.0¢ | 200 | 0723f8d6-d1b9-a8ef-9afd-dde386785114 |
|
| NO | 20.0¢ | 391 | 0723f8d6-d1b9-a6e8-9b6f-7ca93ce39c8f |
|
| NO | 20.0¢ | 10 | 0723f8d6-d1b9-a55e-be61-f2667e59dd5f |
|
| NO | 20.0¢ | 9 | 0723f8d6-d1b9-8894-4faf-9c0fb3e9806b |
|
| YES | 81.0¢ | 1 | 0723f8d6-f989-b913-23db-142bbb644b93 |
|
| YES | 80.0¢ | 0 | 0723f8d6-e1d9-b854-3bee-6c25eb2a73c1 |
|
| YES | 81.0¢ | 0 | 0723f8d6-e1d9-b828-0465-b124b38dba22 |
|
| YES | 80.0¢ | 0 | 0723f8d6-e1d9-b29c-3285-3acd544f50c0 |
|
| YES | 80.0¢ | 0 | 0723f8d6-e1d9-b254-28bc-7577d1d40d67 |
|
| YES | 80.0¢ | 201 | 0723f8d6-e1d9-9b02-5325-251247c687b7 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。