💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230445-45 成交记录
第 114 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 59.0¢ | 0 | 0723f8d5-3259-94bd-5e56-79a0dd27777a |
|
| NO | 65.0¢ | 1 | 0723f8d5-3259-94a9-66ec-5c17ea60ad56 |
|
| NO | 60.0¢ | 547 | 0723f8d5-3259-9405-68cc-af9cff7cedf3 |
|
| NO | 66.0¢ | 14 | 0723f8d5-3259-93fc-6480-a7b226b3e9bb |
|
| NO | 66.0¢ | 14 | 0723f8d5-3259-93fa-4c25-56728cf03852 |
|
| NO | 59.0¢ | 10 | 0723f8d5-3259-938c-5423-c0aec2d17b33 |
|
| NO | 66.0¢ | 14 | 0723f8d5-3259-9364-6b4b-694cb7474027 |
|
| NO | 65.0¢ | 42 | 0723f8d5-3259-9329-6be7-d6476a184e13 |
|
| NO | 64.0¢ | 0 | 0723f8d5-3259-927b-5379-ab760ea979e3 |
|
| NO | 59.0¢ | 1000 | 0723f8d5-3259-91ec-720a-10147cc5c547 |
|
| NO | 63.0¢ | 0 | 0723f8d5-3259-9192-599a-c7080d1f5378 |
|
| NO | 65.0¢ | 0 | 0723f8d5-3259-9144-4718-f5f2f55ec69a |
|
| NO | 59.0¢ | 1 | 0723f8d5-3259-9143-706a-a9bdf537858e |
|
| NO | 62.0¢ | 0 | 0723f8d5-3259-90ff-40b0-fb5bfc7fd5a9 |
|
| NO | 66.0¢ | 10 | 0723f8d5-1ba9-934a-6ae8-be03da4b4f1c |
|
| NO | 64.0¢ | 10 | 0723f8d5-1ba9-9064-5033-0171145d2247 |
|
| YES | 42.0¢ | 1 | 0723f8d5-3259-a14f-0413-12106deca791 |
|
| YES | 42.0¢ | 249 | 0723f8d5-3259-9e0b-12d4-6ae978cb8c6d |
|
| YES | 41.0¢ | 1 | 0723f8d5-3259-9c0f-111f-e17fa0e319a6 |
|
| YES | 41.0¢ | 0 | 0723f8d5-3259-948f-088c-1370da9228a3 |
|
| YES | 40.0¢ | 0 | 0723f8d5-3259-93f4-2496-f0040d69416b |
|
| YES | 40.0¢ | 0 | 0723f8d5-3259-9361-0612-52ab6a55ee63 |
|
| YES | 41.0¢ | 1 | 0723f8d5-3259-90cd-0f52-ddbfeab195c0 |
|
| YES | 40.0¢ | 23 | 0723f8d5-3259-9413-6ab1-f3e4931b757b |
|
| YES | 41.0¢ | 47 | 0723f8d5-3259-9dfa-38da-28d9d41dabe6 |
|
| YES | 41.0¢ | 10 | 0723f8d5-3259-99eb-2455-1367a3efd9c9 |
|
| NO | 59.0¢ | 0 | 0723f8d5-3259-8fb6-3696-d90da8f2d763 |
|
| NO | 60.0¢ | 6 | 0723f8d5-3259-8fad-2708-8d06ad41e41e |
|
| NO | 59.0¢ | 1 | 0723f8d5-3259-8a6c-2f5b-43fbe68e56b1 |
|
| NO | 59.0¢ | 0 | 0723f8d5-3259-88fd-11e0-7d62545a0ec5 |
|
| NO | 59.0¢ | 1 | 0723f8d5-3259-8741-29b3-216e0f5cad72 |
|
| YES | 42.0¢ | 1 | 0723f8d5-3259-8107-6c30-11ebad4962c1 |
|
| NO | 59.0¢ | 0 | 0723f8d5-3259-bf72-e783-f8812712f194 |
|
| NO | 59.0¢ | 0 | 0723f8d5-3259-9e3c-ccb8-d168e49f0814 |
|
| NO | 59.0¢ | 0 | 0723f8d5-3259-9b33-e471-5850300c1e7a |
|
| NO | 59.0¢ | 6 | 0723f8d5-3259-936d-f63a-1177db215e74 |
|
| NO | 59.0¢ | 1 | 0723f8d5-3259-8ab1-6828-c8305ce1c59e |
|
| NO | 59.0¢ | 4 | 0723f8d5-3259-8695-4a83-807b1ef885d0 |
|
| NO | 59.0¢ | 75 | 0723f8d5-2e31-9e70-6525-5e9d7301a99b |
|
| NO | 59.0¢ | 50 | 0723f8d5-3259-8ab9-b1f7-ed68ef0cd4ed |
|
| NO | 62.0¢ | 7 | 0723f8de-e3e1-9261-f46f-a0d6b227c1aa |
|
| NO | 62.0¢ | 5 | 0723f8d8-e7d1-917c-f2ac-c7ae2dd3a453 |
|
| NO | 62.0¢ | 19 | 0723f8d7-51a1-90fa-ec6d-d44bfb7e9843 |
|
| NO | 62.0¢ | 0 | 0723f8d5-3259-92c4-c2af-c9af926ca217 |
|
| NO | 62.0¢ | 1 | 0723f8d5-1fd1-9cfa-eed9-55df220dc6cc |
|
| NO | 60.0¢ | 1 | 0723f8de-e3e1-a9fd-5322-fa9ef13c5e88 |
|
| NO | 60.0¢ | 190 | 0723f8d9-34b1-ad61-4744-2a798a680966 |
|
| NO | 60.0¢ | 0 | 0723f8d9-0da1-acd4-535e-6ccb8af73b92 |
|
| NO | 60.0¢ | 8 | 0723f8d7-b509-abd2-7915-d184d62458f3 |
|
| NO | 60.0¢ | 24 | 0723f8d7-a299-aca7-4111-2ae9f3be0638 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。