💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 73 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.5¢ | 3 | 0723e1ae-e899-b24b-8fad-b6f77a84bcfa |
|
| YES | 2.0¢ | 50 | 0723e1ae-e899-b192-a114-4b07267b3758 |
|
| YES | 1.5¢ | 3 | 0723e1ae-e899-b167-bd6e-8ae15affe40d |
|
| YES | 1.7¢ | 14 | 0723e1ae-e899-b11b-8c4e-a0c4284321c5 |
|
| YES | 1.4¢ | 65 | 0723e1ae-e421-baeb-bce9-86ca8bd26a08 |
|
| YES | 1.4¢ | 45 | 0723e1ae-e421-910f-20ef-8d45a5d2028c |
|
| YES | 1.4¢ | 7 | 0723e1ae-e899-b513-e3cd-8a1a1f3f41fa |
|
| YES | 1.4¢ | 40 | 0723e1ae-e421-be83-fd23-3f13cec1af40 |
|
| YES | 1.4¢ | 207 | 0723e1ae-e899-940f-a1d5-521ae01f171e |
|
| YES | 1.4¢ | 6 | 0723e1ae-e899-9eff-671c-a86cd202b866 |
|
| YES | 1.4¢ | 2 | 0723e1ae-e899-a897-4e5e-f5ef7959a192 |
|
| YES | 1.4¢ | 212 | 0723e1ae-e899-8ec1-5c61-26201193a62c |
|
| YES | 1.4¢ | 0 | 0723e1ae-e899-8e42-605c-35b7ff7678fb |
|
| YES | 1.4¢ | 11 | 0723e1ae-e899-8a7b-4d5c-13b1c09caace |
|
| YES | 1.4¢ | 0 | 0723e1ae-e899-89d3-5fe8-4d6072dbcc86 |
|
| YES | 1.4¢ | 209 | 0723e1ae-e899-82d4-52e5-e9dc3f6d84ac |
|
| YES | 1.4¢ | 1 | 0723e1ae-e899-8c05-8102-5a96dbbb579c |
|
| YES | 1.4¢ | 45 | 0723e1ae-e899-aee9-499b-79afda9c9954 |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-bb11-51f2-80b964028b93 |
|
| NO | 98.7¢ | 50 | 0723e1ae-e899-ba6e-0210-a130ab3b651f |
|
| NO | 98.7¢ | 2 | 0723e1ae-e899-b7a5-2c87-de0df0453a83 |
|
| NO | 98.7¢ | 3 | 0723e1ae-e899-a68d-4b5b-2dccc5a5929b |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-b9d5-b5cc-c3e69ae3cb77 |
|
| YES | 1.4¢ | 103 | 0723e1ae-e899-8c16-d2ee-663bc3d63e3d |
|
| YES | 1.4¢ | 324 | 0723e1ae-e899-8b95-cf41-48695034d1e4 |
|
| YES | 1.4¢ | 0 | 0723e1ae-e899-8a84-c9a2-d2a2ed2682eb |
|
| YES | 1.4¢ | 0 | 0723e1ae-e899-8809-fa05-a6ef9e74ef09 |
|
| YES | 1.4¢ | 3 | 0723e1ae-e899-86bc-db8f-692bc757f6ed |
|
| YES | 1.4¢ | 3 | 0723e1ae-e899-85aa-e03a-9ba4791abb09 |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-9bd1-a789-870e416c8640 |
|
| NO | 98.7¢ | 2 | 0723e1ae-e899-972d-b234-e2718eb06793 |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-931b-b8d8-2abef63c69ed |
|
| NO | 98.7¢ | 1 | 0723e1ae-e899-9304-87fc-42e783694f51 |
|
| NO | 98.7¢ | 6 | 0723e1ae-e899-927a-a7ca-0dcfad09397b |
|
| YES | 1.4¢ | 44 | 0723e1ae-e899-9b60-5f3f-42b277f26178 |
|
| YES | 1.4¢ | 48 | 0723e1ae-e899-8704-dfa3-33025c8a4e40 |
|
| YES | 1.4¢ | 24 | 0723e1ae-e899-9730-6cb8-f91388591a04 |
|
| YES | 1.4¢ | 32 | 0723e1ae-e899-a868-d88f-eed06b766bac |
|
| NO | 98.7¢ | 7 | 0723e1ae-e899-a916-fbb9-f60c15869e4f |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-ad23-30d1-7800b1828bb3 |
|
| NO | 98.7¢ | 1 | 0723e1ae-e899-a092-339c-9576e1fe5e03 |
|
| NO | 98.8¢ | 10 | 0723e1bd-d4a1-bb35-9ed5-b8a76337b708 |
|
| YES | 1.4¢ | 18 | 0723e1ae-e899-9808-6b9d-7513f4d8e858 |
|
| NO | 98.8¢ | 5 | 0723e1bd-d4a1-9e25-4084-56dbf9727068 |
|
| NO | 98.8¢ | 21 | 0723e1bd-d4a1-9ff1-32f8-ad7eb042a5c8 |
|
| NO | 98.8¢ | 5 | 0723e1bd-d4a1-9b81-ec79-c2208e0dd2c8 |
|
| NO | 98.8¢ | 61 | 0723e1bd-d4a1-afe9-7627-a41e7da61668 |
|
| NO | 98.8¢ | 21 | 0723e1bd-d4a1-b2a5-aef5-362f5d84ec6c |
|
| NO | 98.7¢ | 45 | 0723e1ae-e899-9f58-55fa-cb2323a21d8c |
|
| NO | 98.8¢ | 14 | 0723e1bd-d4a1-925d-17df-1450ac04dbac |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。