💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 70 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.9¢ | 3 | 0723e1ae-e899-ada5-6d98-ec2e6c3e62f0 |
|
| YES | 2.0¢ | 3 | 0723e1ae-e899-ac8a-4ba7-f919cf60eb87 |
|
| YES | 1.9¢ | 75 | 0723e1ae-e899-ab10-677a-af1d8cedce76 |
|
| YES | 2.1¢ | 876 | 0723e1ae-e899-aac5-5285-dd9b66d68b14 |
|
| YES | 2.0¢ | 6 | 0723e1ae-e899-a9a2-6e84-74f0b8c6e6cd |
|
| YES | 2.0¢ | 14 | 0723e1ae-e899-a1b9-5bed-af8807b1288c |
|
| YES | 2.0¢ | 251 | 0723e1ae-e899-8e77-184d-f9b20acb64a4 |
|
| YES | 2.0¢ | 14 | 0723e1ae-e899-8d31-0efe-a62236d3e7f6 |
|
| YES | 2.1¢ | 98 | 0723e1ae-e899-8931-25bd-0249d5031e9c |
|
| NO | 98.7¢ | 42 | 0723e1ae-e899-9b85-c71d-46111588b0d1 |
|
| YES | 2.1¢ | 0 | 0723e1ae-e899-886d-237c-d625bbccde64 |
|
| YES | 2.1¢ | 90 | 0723e1ae-e899-b6fd-3f49-99a9e4b2f7b0 |
|
| YES | 2.0¢ | 0 | 0723e1ae-e899-ab36-e031-5b89ee3180f5 |
|
| YES | 2.1¢ | 28 | 0723e1ae-e899-a885-d104-eec4e92dd95c |
|
| YES | 2.0¢ | 34 | 0723e1ae-e899-a843-fad4-e7b690572802 |
|
| YES | 2.0¢ | 3 | 0723e1ae-e899-a5bc-fb33-3a15518f046a |
|
| YES | 2.0¢ | 27 | 0723e1ae-e899-a4e7-ddcb-c90d5f147806 |
|
| YES | 2.0¢ | 14 | 0723e1ae-e899-a30b-cdca-6491c9b176e3 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-a2d6-ddab-77be1f3fd4b5 |
|
| YES | 2.0¢ | 0 | 0723e1ae-e899-a2cb-cfdb-28bf28c9cac8 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-a6f9-2d61-a46d6f37644e |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-a447-119a-d49e0f4d34eb |
|
| YES | 2.0¢ | 4 | 0723e1ae-e899-a15b-1f7b-762ef81cda82 |
|
| NO | 98.7¢ | 21 | 0723e1ae-e899-906d-7081-2040022778f1 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-aea2-338b-007380353f27 |
|
| YES | 2.0¢ | 7 | 0723e1ae-e899-add3-30ce-fca8a9bdbcea |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-a4e7-29be-c5647d21735e |
|
| YES | 1.9¢ | 3 | 0723e1ae-e899-a270-284d-5e43d8de674e |
|
| NO | 98.7¢ | 3 | 0723e1ae-e899-9951-0c3e-a8adbf0ece51 |
|
| YES | 2.0¢ | 30 | 0723e1ae-e899-9e1b-415e-a214ae91d73e |
|
| YES | 2.0¢ | 0 | 0723e1ae-e899-9705-48cf-10bfa093475e |
|
| YES | 2.0¢ | 0 | 0723e1ae-e899-9219-73c5-c0298b7fc9c7 |
|
| YES | 2.0¢ | 14 | 0723e1ae-e899-91fd-4ad9-740a6b341865 |
|
| NO | 98.7¢ | 3 | 0723e1ae-e899-a9c5-c40d-d4293194c065 |
|
| NO | 98.7¢ | 22 | 0723e1ae-e899-972d-c098-1995554350b1 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-b8a2-df7d-d0c8373f1199 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-b721-dc8b-5d4bcf5d6a6f |
|
| NO | 98.8¢ | 2 | 0723e1bd-d4a1-a201-d359-bc719c283f04 |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-af15-eed5-84a7e6709d6f |
|
| NO | 98.7¢ | 0 | 0723e1ae-e899-a6a3-e4c1-4a4abdf982ea |
|
| NO | 98.2¢ | 0 | 0723e1ae-e899-9789-7855-7a0b29aeb8a0 |
|
| NO | 98.2¢ | 0 | 0723e1ae-e899-9735-477b-5507c88ab01e |
|
| NO | 98.7¢ | 10 | 0723e1ae-e899-96f5-58d8-a56cd1dd1ad7 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-99cf-251d-9c70c5bda670 |
|
| YES | 2.1¢ | 3 | 0723e1ae-e899-9905-07ab-3e50d1ae7fc4 |
|
| YES | 2.0¢ | 14 | 0723e1ae-e899-9643-24f7-4f3b08a1c479 |
|
| YES | 1.9¢ | 0 | 0723e1ae-e899-94e7-09aa-c08cc8e8fbf0 |
|
| YES | 1.9¢ | 107 | 0723e1ae-e899-93f2-24dd-3668eb64ca4b |
|
| NO | 98.2¢ | 10 | 0723e1ae-e899-ae1b-0ae8-2006b9098ac2 |
|
| NO | 98.2¢ | 180 | 0723e1ae-e899-bd9b-7c0d-3b68b89172b6 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。