💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 52 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.4¢ | 0 | 0723e1ae-7501-9436-3fe9-ae9d5701b2c5 |
|
| YES | 1.4¢ | 0 | 0723e1ae-7501-887a-1725-919977c77f46 |
|
| YES | 1.4¢ | 37 | 0723e1ae-7501-9262-dc53-d52feacfdcb6 |
|
| YES | 1.4¢ | 23 | 0723e1ae-7501-9346-c4e8-5bb3b6538daa |
|
| NO | 98.7¢ | 1 | 0723e1ae-6919-aadd-7e9e-7999173a574f |
|
| YES | 1.5¢ | 16 | 0723e1ae-7501-8e30-1032-65132f8cce20 |
|
| YES | 1.4¢ | 0 | 0723e1ae-7501-813e-2b80-f84c0c67fce8 |
|
| NO | 98.7¢ | 1 | 0723e1ae-6919-a161-3e0a-5b76f281f46b |
|
| YES | 1.4¢ | 65 | 0723e1ae-6919-b1d5-62e3-862c060a3c01 |
|
| YES | 1.5¢ | 21 | 0723e1ae-1979-bd0f-6239-fb847bdd86fc |
|
| YES | 1.6¢ | 71 | 0723e1ae-1979-b97d-42cd-a50fbf80e498 |
|
| YES | 1.5¢ | 0 | 0723e1ae-1979-b67f-4953-99e046359af1 |
|
| YES | 1.5¢ | 0 | 0723e1ae-1979-b20e-6c74-03a66fc7dac7 |
|
| YES | 1.5¢ | 2 | 0723e1ae-1979-b257-ec41-95b281c49900 |
|
| NO | 98.7¢ | 16 | 0723e1ae-1979-966d-868a-3456ad339f0f |
|
| YES | 1.5¢ | 42 | 0723e1ae-1979-aeb7-b4cc-d8ff86e41f6c |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-ab2e-9a83-94c56de5f658 |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-aa91-9f0c-d5947b93e403 |
|
| YES | 1.4¢ | 116 | 0723e1ae-1979-bbe1-89bf-7e7b67acae09 |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-ba73-b408-fc15c49047f9 |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-b941-8880-b5c769e4a425 |
|
| YES | 1.4¢ | 74 | 0723e1ae-1979-b414-a404-23e26ea0aeea |
|
| YES | 1.4¢ | 100 | 0723e1ae-1979-8b04-44af-20943d8095e2 |
|
| YES | 1.4¢ | 47 | 0723e1ae-1979-97a0-a412-6435cb149d7e |
|
| YES | 1.4¢ | 59 | 0723e1ae-1979-bda0-203c-3ecf27bde682 |
|
| YES | 1.4¢ | 4 | 0723e1ae-1979-b3c9-23e4-9b62eebbb9c0 |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-9a7b-b412-b02c848ad8c5 |
|
| NO | 98.7¢ | 17 | 0723e1ae-1979-9581-8011-e1d455de481f |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-9190-82f0-fa0e96136056 |
|
| YES | 1.4¢ | 292 | 0723e1ae-1979-9ca1-608e-dab7fe62d760 |
|
| YES | 1.4¢ | 12 | 0723e1ae-1979-95b1-e6eb-b6a6f30bf6f8 |
|
| YES | 1.4¢ | 4 | 0723e1ae-1979-85ad-3fb6-5b8dac21ed1c |
|
| YES | 1.4¢ | 40 | 0723e1ae-1979-b681-74fa-cce57498b9c0 |
|
| YES | 1.6¢ | 10 | 0723e1ae-1979-be35-2d9d-6c6b4091e05c |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-babf-0e53-318e60afbc0e |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-b5ec-355d-e274ac6cd9c9 |
|
| YES | 1.4¢ | 189 | 0723e1ae-1979-b331-3f07-be8e4af3b94e |
|
| YES | 1.5¢ | 14 | 0723e1ae-1979-b2e1-2e53-1d7dfd0b2b59 |
|
| NO | 98.9¢ | 280 | 0723e1bd-1521-bd2c-7974-0b89be73c69b |
|
| NO | 98.9¢ | 352 | 0723e1bd-1521-ba0b-5c0a-e73835f4c17d |
|
| NO | 98.8¢ | 424 | 0723e1bd-1149-bcbb-6a90-26d4b30adb42 |
|
| NO | 98.8¢ | 225 | 0723e1ae-1979-be89-7536-1ee09a558a4a |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-be16-6f4d-5e1859edc01d |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-b510-7eb7-8146efd3a2df |
|
| NO | 98.8¢ | 234 | 0723e1ae-1979-b3da-4410-914a3145c8a3 |
|
| NO | 98.8¢ | 15 | 0723e1ae-1979-b2ad-7e9b-36403cd87749 |
|
| NO | 98.7¢ | 116 | 0723e1ae-1979-b017-7fe5-932bc9deef28 |
|
| YES | 1.4¢ | 47 | 0723e1ae-1979-bdf1-329d-9fbdb41d11a2 |
|
| NO | 98.8¢ | 33 | 0723e1bd-1149-b9f3-2ff6-bc0ce535740e |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-bb3a-31d4-fffd0a99c9c4 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。