💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 99 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-9844-98b1-fdedc672296b |
|
| YES | 3.8¢ | 49 | 0723e1ae-ae31-9783-abfd-8f3cebaa8a46 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-9544-9e19-1f7df69841a8 |
|
| YES | 3.8¢ | 3 | 0723e1ae-ae31-8cf5-65ca-6c0e06396708 |
|
| YES | 3.8¢ | 32 | 0723e1ae-ae31-8348-5792-a1132d02f24d |
|
| YES | 3.8¢ | 4 | 0723e1ae-ae31-80fb-6856-955cdf9b38f6 |
|
| YES | 3.8¢ | 56 | 0723e1ae-ae31-8061-5d8f-cf4d39eef479 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-aed6-33a8-a30a4e7ff65a |
|
| YES | 3.8¢ | 6 | 0723e1ae-ae31-ace4-13c4-bd127396ccaa |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-aa20-0083-4389ccb6c187 |
|
| YES | 3.8¢ | 21 | 0723e1ae-ae31-a634-000f-975349b07809 |
|
| NO | 96.3¢ | 14 | 0723e1ae-a1c9-88d7-f8a6-80a71f679471 |
|
| YES | 3.8¢ | 53 | 0723e1ae-ae31-b730-26a1-a07c89c5d2b6 |
|
| YES | 3.8¢ | 2 | 0723e1ae-ae31-9ad0-5b08-2805fa67888a |
|
| YES | 3.8¢ | 1 | 0723e1ae-ae31-9359-7729-4e1e77f586ba |
|
| YES | 3.8¢ | 53 | 0723e1ae-ae31-ba0d-4251-a09cf8019db6 |
|
| YES | 3.8¢ | 5 | 0723e1ae-ae31-b9fa-703c-339030978485 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-b9f7-5232-dfca83dc563b |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-b980-7ee6-a23fb9415d49 |
|
| YES | 3.8¢ | 62 | 0723e1ae-ae31-9c9f-e374-419ab28ef6a5 |
|
| YES | 3.8¢ | 61 | 0723e1ae-ae31-93de-ee3f-07a0c166f899 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-9bca-ea2d-ba478568d5ff |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-96de-c3bc-18c3e4778a1a |
|
| YES | 3.8¢ | 54 | 0723e1ae-ae31-9687-fdd8-5690cb018325 |
|
| YES | 3.8¢ | 7 | 0723e1ae-ae31-9390-dd14-e6ff9d7392eb |
|
| YES | 3.8¢ | 1 | 0723e1ae-ae31-aa74-72bb-9564a7e97983 |
|
| NO | 96.3¢ | 5 | 0723e1ae-a1c9-bf8b-7e25-c2e4eba9b349 |
|
| NO | 96.3¢ | 1 | 0723e1ae-ae31-bafb-e3b8-5fbcde92504c |
|
| NO | 96.3¢ | 0 | 0723e1ae-ae31-b812-f5df-7031348eeaba |
|
| NO | 96.3¢ | 0 | 0723e1ae-ae31-99ea-56e0-bc202ced5eda |
|
| NO | 96.3¢ | 0 | 0723e1ae-ae31-98cb-7bc4-4ad557e9cb60 |
|
| NO | 96.3¢ | 7 | 0723e1ae-ae31-978f-49c9-3db55fc002ac |
|
| NO | 96.3¢ | 10 | 0723e1ae-ae31-94d0-434d-2cc70c232576 |
|
| YES | 3.8¢ | 9 | 0723e1ae-ae31-9624-cb6a-8857a5f3e59b |
|
| NO | 96.2¢ | 0 | 0723e1ae-ae31-afff-322a-d6418edec58e |
|
| NO | 96.2¢ | 0 | 0723e1ae-ae31-acf0-1f26-a94d7ae12f43 |
|
| NO | 96.4¢ | 45 | 0723e1ae-a1c9-a5b3-3956-a130c67244f7 |
|
| YES | 3.9¢ | 6 | 0723e1ae-ae31-bddb-132f-22441c7f5ac8 |
|
| YES | 3.9¢ | 0 | 0723e1ae-ae31-b6c5-2a26-bc4b862856d7 |
|
| YES | 3.9¢ | 19 | 0723e1ae-ae31-901b-31ae-06fec6460e9a |
|
| YES | 3.9¢ | 38 | 0723e1ae-ae31-ad93-9d4b-ff949bf604f2 |
|
| NO | 96.2¢ | 42 | 0723e1ae-ae31-8f6d-2bad-8590588d4131 |
|
| YES | 3.9¢ | 153 | 0723e1ae-ae31-b60b-4aaa-f4827fd14c52 |
|
| YES | 3.9¢ | 24 | 0723e1ae-ae31-8fb1-722a-9cd2a33be64e |
|
| YES | 4.6¢ | 340 | 0723e1ae-ae31-8d8e-7c6d-65ce3954af5d |
|
| YES | 4.5¢ | 10 | 0723e1ae-ae31-8bf0-5a06-bf75a049de3d |
|
| YES | 3.9¢ | 6 | 0723e1ae-ae31-8b75-49c7-e439e6e3b828 |
|
| YES | 3.9¢ | 0 | 0723e1ae-ae31-8a8b-7588-8272a0a143ec |
|
| YES | 4.3¢ | 17 | 0723e1ae-ae31-888f-59ae-2d702560e626 |
|
| YES | 3.9¢ | 1 | 0723e1ae-ae31-874f-512f-9a972cc0ef38 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。