💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 98 / 100 页 · 本页 50 笔 · 已缓存 5000 笔 · 本次向 Kalshi 请求 5 次、新取回 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.3¢ | 257 | 0723e1ae-ae31-b2a3-a2e9-5e54f68e2ba4 |
|
| NO | 96.9¢ | 9 | 0723e1ae-ae31-805d-0cf0-38ae4db9ab7f |
|
| NO | 97.0¢ | 1 | 0723e1bd-8681-b9ec-8c49-c57230572f2d |
|
| NO | 96.9¢ | 10 | 0723e1ae-ae31-bf0a-989f-a51079871bd0 |
|
| NO | 96.5¢ | 0 | 0723e1ae-ae31-bb78-a443-656c4deff3fe |
|
| NO | 96.5¢ | 0 | 0723e1ae-ae31-b667-b782-9963308bd586 |
|
| YES | 3.6¢ | 43 | 0723e1ae-ae31-8bab-ebb0-61e9a9aa6421 |
|
| YES | 3.6¢ | 19 | 0723e1ae-ae31-9e73-7169-f9f395895a29 |
|
| NO | 96.9¢ | 2 | 0723e1bd-8681-9ce7-43f6-a51b22268f85 |
|
| NO | 96.6¢ | 2 | 0723e1bd-8681-99ac-6bfd-b61fb7c8026f |
|
| NO | 96.8¢ | 2 | 0723e1bd-8681-95d5-7f57-3e70f2ffd07f |
|
| NO | 96.9¢ | 15 | 0723e1bd-8681-94ff-42a6-df458aacfe03 |
|
| NO | 96.7¢ | 2 | 0723e1bd-8681-9433-6679-b46cbc1fa579 |
|
| NO | 96.5¢ | 2 | 0723e1bd-8681-9300-6cd8-f5e4f9f78cd5 |
|
| NO | 96.9¢ | 286 | 0723e1ae-ae31-9fca-5930-bd36f8e76699 |
|
| NO | 96.5¢ | 253 | 0723e1ae-ae31-9dc9-48b2-e921adb2c5ca |
|
| NO | 96.3¢ | 1 | 0723e1ae-ae31-9b30-65dc-245b4a12862d |
|
| NO | 96.3¢ | 240 | 0723e1ae-ae31-9a0a-42b0-db98c355e402 |
|
| NO | 96.3¢ | 0 | 0723e1ae-ae31-981a-6150-fc2877753b26 |
|
| NO | 96.3¢ | 4 | 0723e1ae-ae31-96bb-42ce-cc4a35ca4340 |
|
| NO | 96.3¢ | 0 | 0723e1ae-ae31-94f9-6d82-0ee2999236e9 |
|
| NO | 96.3¢ | 240 | 0723e1ae-ae31-9392-5d5e-bb7180f0f5aa |
|
| NO | 96.6¢ | 333 | 0723e1ae-a1c9-9cf3-5f1a-b909235adac0 |
|
| NO | 96.9¢ | 1000 | 0723e1ae-a1c9-9ca8-5216-d70bd2ac0fb7 |
|
| NO | 96.6¢ | 1000 | 0723e1ae-a1c9-9092-7a8d-e515a32ed641 |
|
| NO | 96.9¢ | 6 | 0723e1a3-b281-9761-6c7e-25984dc4a2fe |
|
| NO | 96.9¢ | 6 | 0723e1a2-fa69-9aae-45de-5afa6109148a |
|
| NO | 96.6¢ | 4 | 0723e1a0-31e9-96de-49d5-eee848bf583b |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-af12-ab17-550b1f787f06 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-abeb-8532-308334b74984 |
|
| YES | 3.8¢ | 21 | 0723e1ae-ae31-a480-a53b-945291a4ac78 |
|
| YES | 3.8¢ | 18 | 0723e1ae-ae31-bed6-b903-91f8765e29f9 |
|
| YES | 3.8¢ | 16 | 0723e1ae-ae31-9e73-ed8a-b335cc337fd9 |
|
| YES | 3.8¢ | 16 | 0723e1ae-ae31-9921-c0f8-6e3c10842aeb |
|
| YES | 3.8¢ | 16 | 0723e1ae-ae31-940a-e76f-67bb87cab80d |
|
| YES | 3.8¢ | 4 | 0723e1ae-ae31-befe-695b-cb722b7e7931 |
|
| YES | 3.8¢ | 24 | 0723e1ae-ae31-be29-62b7-6b4cea26ccec |
|
| YES | 3.8¢ | 20 | 0723e1ae-ae31-b751-5e63-a818ea097f67 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-89f2-8052-7138e7472f21 |
|
| YES | 3.8¢ | 25 | 0723e1ae-ae31-8955-9cb4-8d46b5153fb0 |
|
| YES | 3.8¢ | 0 | 0723e1ae-ae31-875f-871e-7dcd36963b92 |
|
| YES | 3.8¢ | 44 | 0723e1ae-ae31-8022-bced-8aa99fe76c40 |
|
| YES | 3.8¢ | 10 | 0723e1ae-ae31-baad-62d1-27aa2ea75852 |
|
| YES | 3.8¢ | 14 | 0723e1ae-ae31-b466-68e9-2703c7ece2b8 |
|
| NO | 96.3¢ | 6 | 0723e1ae-ae31-887b-de9f-7707ea225c04 |
|
| YES | 3.8¢ | 16 | 0723e1ae-ae31-858d-b04c-3a9e05189612 |
|
| YES | 3.8¢ | 14 | 0723e1ae-ae31-ab51-9306-4a782c2e8306 |
|
| YES | 3.8¢ | 21 | 0723e1ae-ae31-ab1f-8a4b-5f2fbd879b90 |
|
| YES | 3.8¢ | 2 | 0723e1ae-ae31-a390-b534-538ec35d18fc |
|
| YES | 3.8¢ | 4 | 0723e1ae-ae31-9fe8-aeff-dc723eb72ed8 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。