💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 97 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.0¢ | 19 | 0723e1ae-be91-817e-474d-554e1e2e1c55 |
|
| YES | 3.0¢ | 7 | 0723e1ae-bab9-83a5-4f6b-997c0d5a7da3 |
|
| YES | 3.0¢ | 10 | 0723e1ae-bab9-9125-ccf3-9e33eff3b99b |
|
| NO | 97.0¢ | 10 | 0723e1ae-be91-8fe0-6852-99dab9c63081 |
|
| NO | 97.0¢ | 0 | 0723e1ae-be91-8ef5-7d10-c83065f4aea1 |
|
| NO | 97.0¢ | 0 | 0723e1ae-be91-8a64-6786-da239e0ae7e4 |
|
| NO | 97.0¢ | 50 | 0723e1ae-be91-89cf-6885-74344777498a |
|
| NO | 97.0¢ | 27 | 0723e1ae-4959-860b-4acb-7353f02a7c34 |
|
| NO | 97.0¢ | 1 | 0723e1ae-4959-bcf3-49f6-82e6cc54e474 |
|
| NO | 97.0¢ | 97 | 0723e1ae-4959-8307-2b91-16e2b500165c |
|
| YES | 3.1¢ | 44 | 0723e1ae-be91-a877-bfba-cc5c39134f3b |
|
| YES | 3.1¢ | 30 | 0723e1ae-be91-a56d-bc8b-80ff91b61247 |
|
| NO | 97.0¢ | 10 | 0723e1ae-4959-886f-b09b-49a487121190 |
|
| YES | 3.1¢ | 1 | 0723e1ae-be91-9d7b-158b-d815fdc4cc77 |
|
| YES | 3.1¢ | 18 | 0723e1ae-be91-a1d3-822b-d6134c5c559f |
|
| NO | 97.0¢ | 15 | 0723e1ae-4959-8c9f-47b4-8c2675987708 |
|
| YES | 3.1¢ | 30 | 0723e1ae-be91-b82b-d6e0-594664f9a483 |
|
| NO | 97.0¢ | 2 | 0723e1ae-4959-8497-37bb-25858cba817c |
|
| YES | 3.1¢ | 1 | 0723e1ae-be91-a503-18b0-70d1c219b183 |
|
| YES | 3.1¢ | 16 | 0723e1ae-be91-9467-2c70-2ceb5fc78673 |
|
| YES | 3.1¢ | 43 | 0723e1ae-be91-87b3-90cd-7d8956e5192b |
|
| NO | 97.0¢ | 2 | 0723e1ae-4959-91ab-af97-7c641ca8e1bc |
|
| YES | 3.1¢ | 2 | 0723e1ae-be91-9f8f-20eb-5bc1700f729f |
|
| YES | 3.1¢ | 0 | 0723e1ae-be91-93ca-365d-575e64cb4d4f |
|
| YES | 3.1¢ | 0 | 0723e1ae-be91-9233-1174-72090c8b3286 |
|
| YES | 3.1¢ | 6 | 0723e1ae-be91-911d-374a-8434f6785bb3 |
|
| NO | 97.0¢ | 36 | 0723e1ae-4959-9bb7-9699-d8649d90b624 |
|
| YES | 3.1¢ | 16 | 0723e1ae-ae31-a16d-97a6-104c40596453 |
|
| YES | 3.1¢ | 8 | 0723e1ae-ae31-8bed-fa65-0d39e8d62203 |
|
| YES | 3.1¢ | 17 | 0723e1ae-ae31-839e-d95e-1070a7e871de |
|
| NO | 97.0¢ | 28 | 0723e1ae-59f9-8523-525d-ff2a9b35d980 |
|
| NO | 97.0¢ | 9 | 0723e1ab-65d9-862d-598f-227af2681051 |
|
| NO | 97.0¢ | 33 | 0723e1aa-eec1-871c-4358-30807c3bdc11 |
|
| NO | 97.0¢ | 27 | 0723e1a7-dd81-8703-72d0-65346b1dba3e |
|
| NO | 97.0¢ | 8 | 0723e1a5-6189-8f23-55e8-405abc0a1218 |
|
| NO | 97.0¢ | 26 | 0723e1a3-3f81-8b9a-5bef-ebed98ad7e7d |
|
| NO | 97.0¢ | 6 | 0723e1a0-3dd1-8d36-77b2-47607c483e7e |
|
| NO | 97.0¢ | 14 | 0723e1bd-8681-8b92-54ec-bb1e57031242 |
|
| NO | 97.0¢ | 0 | 0723e1bd-8681-8664-45de-a22f1badb905 |
|
| NO | 96.9¢ | 0 | 0723e1ae-ae31-8e62-4ec0-7e391062764c |
|
| NO | 96.9¢ | 0 | 0723e1ae-ae31-80e5-46de-ab94d465b8ec |
|
| NO | 97.0¢ | 42 | 0723e1a3-3f81-820a-7b08-3d60bcf09bc1 |
|
| NO | 97.0¢ | 1 | 0723e1a2-a849-8a99-5f55-8fbe32d2014d |
|
| NO | 97.0¢ | 1 | 0723e1a2-9159-8655-4da8-b51ed647870c |
|
| NO | 97.0¢ | 1 | 0723e1a2-4fb9-896a-5817-9097555139f8 |
|
| YES | 3.2¢ | 9 | 0723e1ae-ae31-bab3-5c2f-94e98fd3fabe |
|
| NO | 96.9¢ | 1 | 0723e1ae-ae31-b601-9260-6aa724589d93 |
|
| YES | 3.3¢ | 0 | 0723e1ae-ae31-bec0-abd9-027f3500e32c |
|
| YES | 3.3¢ | 17 | 0723e1ae-ae31-b9e2-b27a-eba6f00f3f67 |
|
| YES | 3.3¢ | 0 | 0723e1ae-ae31-b2c1-89bf-c8110fc6cbab |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。