💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 96 / 100 页 · 本页 50 笔 · 已缓存 5000 笔 · 本次向 Kalshi 请求 5 次、新取回 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 97.5¢ | 1 | 0723e1bd-9621-b327-c449-b91bd3157f17 |
|
| NO | 97.4¢ | 1 | 0723e1bd-9621-b2f1-f011-94b435b3f678 |
|
| NO | 97.6¢ | 407 | 0723e1bd-9249-be15-eb48-6ef69d6b66ac |
|
| NO | 97.1¢ | 1000 | 0723e1ae-bab9-bff4-ca7b-f711b2abd203 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-b459-c61a-071f7b4740b4 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-b34a-ef31-48c15e591adb |
|
| NO | 97.2¢ | 10 | 0723e1ae-bab9-b06f-d987-65ae779dc24f |
|
| NO | 97.1¢ | 500 | 0723e1ae-b169-ba21-efd3-5f6f714224b7 |
|
| NO | 97.3¢ | 1000 | 0723e1ae-b169-b25a-f7cf-e3466e887fcc |
|
| NO | 97.3¢ | 40 | 0723e1ae-0cb1-b3bf-f4a4-4c1df7fdaf76 |
|
| YES | 3.3¢ | 33 | 0723e1ae-be91-9d2f-8fe8-0fe6482d409c |
|
| YES | 3.2¢ | 17 | 0723e1ae-be91-99f1-8a71-876a6fa39caa |
|
| YES | 3.4¢ | 30 | 0723e1ae-be91-96e4-94fb-84cd034ac82c |
|
| YES | 3.2¢ | 45 | 0723e1ae-be91-9227-82b0-2a1dab54a93a |
|
| YES | 3.3¢ | 19 | 0723e1ae-be91-91eb-a713-7b5df28099f0 |
|
| YES | 3.3¢ | 11 | 0723e1ae-be91-9003-b11b-0a82ad0510fb |
|
| YES | 3.1¢ | 0 | 0723e1ae-bab9-9fd9-9d93-2d2028b570c0 |
|
| YES | 3.2¢ | 184 | 0723e1ae-bab9-9fb9-a648-6e438e99326a |
|
| YES | 3.1¢ | 91 | 0723e1ae-bab9-9aa2-a18e-2f7841affd39 |
|
| YES | 3.2¢ | 15 | 0723e1ae-bab9-988d-b389-8f8e8a7c956a |
|
| YES | 3.4¢ | 599 | 0723e1ae-bab9-96af-a3ae-0ea310902819 |
|
| YES | 3.1¢ | 25 | 0723e1ae-bab9-95d3-a064-c05a8954f208 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-9492-80cc-83c00c43c9ee |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-9486-a23d-a8970e74dd0d |
|
| YES | 3.2¢ | 1 | 0723e1ae-bab9-93cc-a4fb-608f1c181388 |
|
| YES | 3.0¢ | 50 | 0723e1ae-bab9-92e8-9057-e4815d4d8546 |
|
| YES | 3.1¢ | 0 | 0723e1ae-bab9-9254-883d-d8f56e6260a7 |
|
| YES | 3.0¢ | 274 | 0723e1ae-bab9-91dd-b47e-d00b34fcfcd0 |
|
| YES | 3.0¢ | 506 | 0723e1ae-bab9-900c-bbce-631362e3ccd8 |
|
| YES | 3.0¢ | 500 | 0723e1ae-b541-96b4-b4d0-c1a6826e0644 |
|
| YES | 3.0¢ | 4 | 0723e1ae-bab9-bcd4-b388-cb96a2e922e4 |
|
| YES | 3.0¢ | 26 | 0723e1ae-bab9-99eb-2eef-95e5b70c0ede |
|
| YES | 3.0¢ | 20 | 0723e1ae-bab9-8b4b-f534-840da356f7be |
|
| YES | 3.0¢ | 28 | 0723e1ae-bab9-b8bb-9feb-a98f6a14bb2e |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-b663-b423-33c98ff1b258 |
|
| YES | 3.0¢ | 17 | 0723e1ae-bab9-b28b-b4dd-3b5e25a855ab |
|
| YES | 3.1¢ | 25 | 0723e1ae-bab9-bf36-f1e3-f6ad412ab76d |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-b9b3-c26f-ae6b55b05030 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-b549-fb72-a23da8d40a88 |
|
| NO | 97.1¢ | 34 | 0723e1ae-b169-b81d-09f3-26645e82c89e |
|
| YES | 3.0¢ | 187 | 0723e1ae-be91-b7c6-4419-089aa335d815 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-bf8e-6fd4-5789c1072fc8 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-be02-5db2-4d52b8ec1fc9 |
|
| YES | 3.0¢ | 23 | 0723e1ae-bab9-b4d1-5802-122c4618bff6 |
|
| YES | 3.0¢ | 50 | 0723e1ae-bab9-b2cf-4ad1-c71606418fb3 |
|
| NO | 97.1¢ | 140 | 0723e1ae-b169-b639-132d-39722d31a756 |
|
| NO | 97.1¢ | 0 | 0723e1a0-a449-b2f2-3c22-351cb46e75ea |
|
| NO | 97.1¢ | 1 | 0723e1bd-9621-85fc-711c-8213b503279d |
|
| NO | 97.1¢ | 6 | 0723e1a0-a449-89a2-6f95-b85ffaa50dc2 |
|
| YES | 3.0¢ | 49 | 0723e1ae-be91-ac1a-ce7f-c640f6b3b7dd |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。