💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 95 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.0¢ | 65 | 0723e1ae-bab9-a54b-d33f-ce9028533112 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-9c09-44e2-47e41c745b8c |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-96a3-736c-3521b9d7a767 |
|
| NO | 97.2¢ | 20 | 0723e1ae-bab9-9063-72fa-1d212998672e |
|
| YES | 3.0¢ | 15 | 0723e1ae-bab9-bfe2-e900-49762a74d7dd |
|
| YES | 3.0¢ | 27 | 0723e1ae-bab9-b453-df12-c1998c64802e |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-b342-d3f8-bd3fffca42b8 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-b024-e41f-68281946ec3a |
|
| YES | 3.0¢ | 92 | 0723e1ae-bab9-824e-3e6c-453106365624 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-bcd7-736e-b6a0b755077f |
|
| NO | 97.2¢ | 31 | 0723e1ae-bab9-b5ab-4777-acc37577657e |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-b567-780c-6c6aff6670f9 |
|
| YES | 3.0¢ | 29 | 0723e1ae-bab9-a116-a77e-b6f01ea5de6c |
|
| YES | 3.0¢ | 2 | 0723e1ae-bab9-a73e-7dc3-44a2296d3740 |
|
| YES | 3.0¢ | 42 | 0723e1ae-bab9-b5ae-4bde-089ae1860f14 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-9df6-e095-cc5576954b2f |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-9632-e783-4fb7e4fbd839 |
|
| NO | 97.1¢ | 75 | 0723e1ae-b169-9a7b-f27a-a30d872b420d |
|
| NO | 97.2¢ | 207 | 0723e1ae-bab9-9d13-0edc-3aae80abe99e |
|
| YES | 3.0¢ | 151 | 0723e1ae-bab9-995a-cd72-59e58a741598 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-bff9-76c3-47ca2918f4b0 |
|
| NO | 97.1¢ | 40 | 0723e1ae-bab9-babe-54f2-5ccf4bbe2316 |
|
| NO | 97.2¢ | 10 | 0723e1ae-bab9-b42f-4add-8fab5950a0de |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-b2bf-684c-a24d0744e7f3 |
|
| YES | 3.0¢ | 9 | 0723e1ae-bab9-a1ba-efbd-7325b86bd140 |
|
| NO | 97.1¢ | 8 | 0723e1ae-bab9-aa2a-856a-1593bd946436 |
|
| NO | 97.1¢ | 25 | 0723e1ae-bab9-9a8a-d7c6-5a793e3e0576 |
|
| NO | 97.1¢ | 2 | 0723e1ae-bab9-b212-503e-9801a35d94d2 |
|
| NO | 97.3¢ | 15 | 0723e1ae-be91-8552-1cd4-7e6052c84d5d |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-894d-080d-b63cded28385 |
|
| NO | 97.1¢ | 0 | 0723e1ae-bab9-851e-246d-d34e79ef3be4 |
|
| YES | 3.0¢ | 15 | 0723e1ae-bab9-8bce-51a8-153411377f80 |
|
| YES | 3.0¢ | 4 | 0723e1ae-bab9-b376-4982-310c08eb34a0 |
|
| NO | 97.1¢ | 70 | 0723e1ae-be91-979e-1c4b-3fc525bae78d |
|
| YES | 3.0¢ | 15 | 0723e1ae-bab9-bd76-3cfd-8cc69ac8780c |
|
| YES | 3.0¢ | 5 | 0723e1ae-bab9-aef2-4843-5c6dda06a7e8 |
|
| YES | 3.0¢ | 136 | 0723e1ae-bab9-9a12-946d-a4a41ec5a29c |
|
| YES | 3.0¢ | 50 | 0723e1ae-bab9-9744-8c2f-cc47cacbfcd3 |
|
| YES | 3.0¢ | 2 | 0723e1ae-bab9-9621-80b9-1387aff506de |
|
| YES | 3.0¢ | 27 | 0723e1ae-bab9-9266-a513-a3e4f5a44f28 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-91ac-a84b-01f6c324de35 |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-9094-a483-8ab82eacefcc |
|
| NO | 97.1¢ | 50 | 0723e1ae-be91-8432-b1df-a5393843adad |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-adaf-73f2-5a071218075d |
|
| YES | 3.0¢ | 0 | 0723e1ae-bab9-ab9d-7cc9-c4859ff8a0ee |
|
| YES | 3.0¢ | 15 | 0723e1ae-bab9-a7cd-7b52-6d4790ea2452 |
|
| NO | 97.1¢ | 4 | 0723e1ae-be91-a27e-323e-00f5193d165d |
|
| NO | 97.2¢ | 1 | 0723e1bd-9621-bc4d-e514-0007e2375d3a |
|
| NO | 97.6¢ | 1 | 0723e1bd-9621-b563-dbe5-406c64797f1f |
|
| NO | 97.3¢ | 1 | 0723e1bd-9621-b470-fb17-2facd38cde94 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。