💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 93 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.7¢ | 0 | 0723e1ae-d6c1-ba75-ed50-7d8e0a68c91f |
|
| YES | 2.9¢ | 116 | 0723e1ae-d6c1-b966-d99c-c8a0c614f450 |
|
| YES | 2.7¢ | 0 | 0723e1ae-d6c1-b5e8-c868-22e1b8656fc8 |
|
| YES | 3.1¢ | 48 | 0723e1ae-cad9-baea-f924-7263bd4aaac8 |
|
| YES | 2.9¢ | 97 | 0723e1ae-cad9-b659-e9f3-a0fbe64dcfd1 |
|
| YES | 2.9¢ | 17 | 0723e1ae-cad9-b301-cae1-748970b8ab0e |
|
| YES | 2.9¢ | 0 | 0723e1ae-cad9-b1bf-f1dd-be48f017ee59 |
|
| YES | 2.8¢ | 16 | 0723e1ae-cad9-b175-df10-a2412474fa60 |
|
| YES | 3.0¢ | 12 | 0723e1ae-cad9-b170-e353-67a80057f66c |
|
| YES | 2.8¢ | 1 | 0723e1ae-bab9-b485-d255-cf2bb1da2dd0 |
|
| YES | 2.7¢ | 0 | 0723e1ae-bab9-b1fc-f42f-203f4b0216ee |
|
| NO | 97.5¢ | 6 | 0723e1ae-bab9-ac62-2da6-7ee99c157463 |
|
| NO | 97.5¢ | 10 | 0723e1ae-bab9-a794-209b-af1fcb594054 |
|
| NO | 97.5¢ | 0 | 0723e1ae-bab9-a4ef-1fab-b136bd80a0d8 |
|
| NO | 97.5¢ | 9 | 0723e1ae-bab9-a473-3cfd-49a770b3ba68 |
|
| YES | 2.8¢ | 67 | 0723e1ae-bab9-adc6-e8f2-6b6c95cee3ce |
|
| YES | 2.8¢ | 0 | 0723e1ae-bab9-ad79-daec-d470b4ec16ec |
|
| YES | 2.8¢ | 0 | 0723e1ae-bab9-ab23-d3b8-e7cb1a54090b |
|
| YES | 2.9¢ | 17 | 0723e1ae-bab9-aab4-e7e4-b2dafa77b336 |
|
| YES | 2.9¢ | 2 | 0723e1ae-bab9-a6ed-d9e9-78bb2d0ab791 |
|
| YES | 2.8¢ | 11 | 0723e1ae-bab9-83de-2b93-10f363886e82 |
|
| YES | 2.7¢ | 0 | 0723e1ae-bab9-afd5-810a-f5cb28e0429d |
|
| YES | 2.8¢ | 6 | 0723e1ae-bab9-ac6a-9ca1-fc7d64e63d46 |
|
| YES | 2.7¢ | 0 | 0723e1ae-bab9-aad5-b610-d9b246727d91 |
|
| YES | 2.7¢ | 17 | 0723e1ae-bab9-a8e4-b4e8-7fe0ef03a603 |
|
| YES | 2.7¢ | 8 | 0723e1ae-bab9-a775-b559-17f1bea5396f |
|
| NO | 97.5¢ | 0 | 0723e1ae-bab9-9ebb-1017-d156efdf2443 |
|
| NO | 97.5¢ | 1 | 0723e1ae-bab9-909f-1f49-0a37b11ae008 |
|
| YES | 2.7¢ | 0 | 0723e1ae-bab9-ad16-048b-6eaf6cb3aed4 |
|
| YES | 2.7¢ | 14 | 0723e1ae-bab9-acb2-1062-df8ebac077ef |
|
| YES | 2.7¢ | 0 | 0723e1ae-bab9-a852-1e67-e14750326f5d |
|
| YES | 2.8¢ | 17 | 0723e1ae-bab9-a732-2bea-6fd0ac9c5c42 |
|
| YES | 2.7¢ | 53 | 0723e1ae-bab9-a1ca-de21-4e7302b792fb |
|
| YES | 2.7¢ | 9 | 0723e1ae-bab9-9e3e-b868-7693732f425f |
|
| NO | 97.5¢ | 33 | 0723e1ae-b169-9517-eafe-a7379f83210a |
|
| YES | 2.7¢ | 0 | 0723e1ae-bab9-88f9-7c1b-c4da2d471f82 |
|
| YES | 2.7¢ | 10 | 0723e1ae-bab9-88c2-46ee-f279d14fad5f |
|
| YES | 2.7¢ | 90 | 0723e1ae-bab9-8231-7c78-48832e469d78 |
|
| YES | 2.7¢ | 17 | 0723e1ae-bab9-925a-92f4-d79a7b21619a |
|
| YES | 2.7¢ | 65 | 0723e1ae-bab9-9061-9b89-e3fb82a41284 |
|
| YES | 2.8¢ | 62 | 0723e1ae-bab9-9dbe-edfb-2841dc77bc86 |
|
| YES | 2.8¢ | 14 | 0723e1ae-bab9-bd1a-8aee-e2d77bf3e52e |
|
| YES | 2.6¢ | 0 | 0723e1ae-bab9-b5d2-94ec-971f705f226d |
|
| YES | 2.6¢ | 1 | 0723e1ae-bab9-b37c-975e-f48f728a6a3f |
|
| YES | 2.6¢ | 0 | 0723e1ae-bab9-b377-838a-fd2653bd617a |
|
| YES | 2.6¢ | 0 | 0723e1ae-bab9-b1fa-b263-f73fffe2321b |
|
| NO | 97.6¢ | 6 | 0723e1bd-9249-b049-5977-cfdbb5eda5ac |
|
| NO | 97.5¢ | 0 | 0723e1ae-bab9-b8e3-563f-83d115c3ba2b |
|
| NO | 97.5¢ | 10 | 0723e1ae-bab9-b075-6d62-962252e9194d |
|
| NO | 97.6¢ | 32 | 0723e1bd-9249-96e5-2bb3-b1f42804b2e8 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。