💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 92 / 100 页 · 本页 50 笔 · 已缓存 5000 笔 · 本次向 Kalshi 请求 5 次、新取回 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 97.3¢ | 50 | 0723e1ae-d6c1-a229-0f9e-6136787147e4 |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-ab1a-e1c4-cd993a43617a |
|
| YES | 2.8¢ | 8 | 0723e1ae-d6c1-a5d7-c611-cd096778ddf7 |
|
| YES | 2.9¢ | 110 | 0723e1ae-d6c1-a4d4-f99a-2707c7b87117 |
|
| YES | 2.9¢ | 17 | 0723e1ae-d6c1-a47f-e118-6f043983ccd1 |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-a384-dcab-e88ef2f9c221 |
|
| YES | 2.8¢ | 17 | 0723e1ae-d6c1-a32e-e8aa-d3f1afd03861 |
|
| YES | 2.8¢ | 12 | 0723e1ae-d6c1-a211-e1f6-d8925aa8c96c |
|
| NO | 97.4¢ | 10 | 0723e1ae-cad9-8368-485d-9ecd8c30146e |
|
| YES | 2.9¢ | 0 | 0723e1ae-d6c1-9fb8-9192-d3d1126b20a1 |
|
| YES | 3.0¢ | 8 | 0723e1ae-d6c1-9de5-8467-d52e77b02a7c |
|
| YES | 2.9¢ | 83 | 0723e1ae-d6c1-9c1a-9f9b-1bf95d0dcdb8 |
|
| YES | 2.9¢ | 32 | 0723e1ae-d6c1-9748-a652-25483df60196 |
|
| YES | 2.9¢ | 0 | 0723e1ae-d6c1-93c4-b560-a2f7c4c40142 |
|
| YES | 3.0¢ | 17 | 0723e1ae-d6c1-9013-9d00-cad65e093e20 |
|
| YES | 2.8¢ | 98 | 0723e1ae-3d51-9408-8245-787466aea64c |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-8d09-4ffe-a5af94fa1ac7 |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-8ba8-6029-b77219aabf12 |
|
| YES | 2.8¢ | 3 | 0723e1ae-cad9-8057-76f5-e8ea5261b3a6 |
|
| YES | 2.8¢ | 55 | 0723e1ae-3d51-83f8-67d5-711c2c150ec0 |
|
| YES | 2.8¢ | 62 | 0723e1ae-cad9-87d3-3d8a-c5b0ddb2618e |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-9ce4-3df6-ed3c32abb7b4 |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-9c40-3377-c9ce05392f18 |
|
| YES | 2.8¢ | 17 | 0723e1ae-d6c1-9b9d-04fe-d2278c537806 |
|
| YES | 2.8¢ | 22 | 0723e1ae-cad9-9f53-3c2e-ca2f1056669e |
|
| NO | 97.5¢ | 52 | 0723e1ae-d6c1-a53a-90dc-505c37e5ebfe |
|
| NO | 97.5¢ | 6 | 0723e1ae-d6c1-bfba-4859-f92dc68dd28e |
|
| YES | 2.9¢ | 1 | 0723e1ae-d6c1-b696-1c6c-aaa988179e6c |
|
| YES | 2.8¢ | 62 | 0723e1ae-d6c1-b640-1a57-0e0a6bb2dbbc |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-9a8d-3b44-fbd89b49bf12 |
|
| YES | 2.8¢ | 0 | 0723e1ae-d6c1-99ed-239b-59f3839cc561 |
|
| YES | 2.8¢ | 64 | 0723e1ae-d6c1-91f0-0d2a-eb03be949950 |
|
| YES | 2.8¢ | 77 | 0723e1ae-cad9-98d5-092f-e7c849d45e0d |
|
| NO | 97.5¢ | 10 | 0723e1ae-d6c1-86ea-ad99-1ffb5a2d02ca |
|
| YES | 2.8¢ | 152 | 0723e1ae-cad9-9751-7884-4912943bb85d |
|
| NO | 97.5¢ | 40 | 0723e1ae-d6c1-ab3e-fee3-67c2147052a2 |
|
| NO | 97.5¢ | 9 | 0723e1ae-d6c1-aabd-c5af-2c4a74e495f3 |
|
| NO | 97.5¢ | 0 | 0723e1ae-d6c1-a0d3-ca99-1c8e54dba31a |
|
| NO | 97.5¢ | 0 | 0723e1ae-cad9-af8d-f3fd-e59ccff921ef |
|
| NO | 97.5¢ | 1 | 0723e1ae-cad9-aa1e-f190-c2841b285a3f |
|
| YES | 2.8¢ | 17 | 0723e1ae-d6c1-8c49-393a-dfbe8d26ab55 |
|
| YES | 2.8¢ | 5 | 0723e1ae-cad9-85bd-09a3-6dca90a9eccd |
|
| YES | 2.9¢ | 31 | 0723e1ae-d6c1-9986-7e3a-4083e4767900 |
|
| YES | 2.9¢ | 0 | 0723e1ae-d6c1-8a7e-e531-2c31762e5ac0 |
|
| YES | 2.9¢ | 1 | 0723e1ae-d6c1-ade2-9a99-4b4fda66fed4 |
|
| YES | 2.7¢ | 0 | 0723e1ae-d6c1-ac2e-b31c-d9dcdabb4d14 |
|
| YES | 2.7¢ | 0 | 0723e1ae-d6c1-a1ca-98c8-82ee92981f83 |
|
| YES | 3.0¢ | 30 | 0723e1ae-cad9-ab03-20e4-0cb1e4a94c52 |
|
| YES | 2.7¢ | 0 | 0723e1ae-d6c1-9a69-44bc-0373c62a7cf4 |
|
| YES | 3.0¢ | 1 | 0723e1ae-cad9-9c17-59fd-b6865f49bf62 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。