💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 89 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.2¢ | 0 | 0723e1ae-d6c1-ae88-8c02-c62ebf2fffa6 |
|
| YES | 3.2¢ | 24 | 0723e1ae-d6c1-a9ca-a34f-fe6bca53fa48 |
|
| YES | 3.2¢ | 0 | 0723e1ae-d6c1-a903-99ce-f60d8b873596 |
|
| YES | 3.2¢ | 19 | 0723e1ae-d6c1-a589-a992-48e2a02bf5be |
|
| YES | 3.2¢ | 19 | 0723e1ae-d6c1-a1b1-2648-0bf768e028b6 |
|
| NO | 96.9¢ | 5 | 0723e1ae-d6c1-bf9c-38cb-7f3d48b7cd40 |
|
| NO | 96.9¢ | 10 | 0723e1ae-d6c1-baa3-0696-c70cb40b27a2 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-b94e-214f-475f79fbde29 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-b5c9-17c2-034e0e07fcd5 |
|
| YES | 3.2¢ | 1 | 0723e1ae-d6c1-be85-e0f1-3c10ae9a1372 |
|
| NO | 96.9¢ | 5 | 0723e1ae-d6c1-89cb-e092-ef92ad2fbf72 |
|
| NO | 96.9¢ | 7 | 0723e1ae-d6c1-ad0f-2592-13723ef24a4a |
|
| NO | 96.9¢ | 19 | 0723e1ae-d6c1-96af-0072-8e325e5b7f2e |
|
| NO | 96.9¢ | 90 | 0723e1ae-d6c1-860f-9c0f-cf6eff656ab2 |
|
| YES | 3.2¢ | 39 | 0723e1ae-d6c1-bcc7-6a3a-63b49244fdf2 |
|
| YES | 3.2¢ | 3 | 0723e1ae-d6c1-bcb6-50de-faac8593f81f |
|
| YES | 3.2¢ | 2 | 0723e1ae-d6c1-bc7c-4851-6a99c121daea |
|
| YES | 3.2¢ | 11 | 0723e1ae-d6c1-b51a-7c89-bb8f0aa75e1d |
|
| YES | 3.2¢ | 23 | 0723e1ae-d6c1-b011-549c-a96330f9d192 |
|
| NO | 96.9¢ | 10 | 0723e1ae-d6c1-9c2a-a523-d5f6b82381d7 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-9a42-b389-1183c8637385 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-9870-ab58-38e91e2cdb74 |
|
| NO | 96.9¢ | 305 | 0723e1ae-d6c1-95e8-8c2e-e2ce03b2f324 |
|
| NO | 96.9¢ | 707 | 0723e1ae-d6c1-945f-99bb-8b76ea4b0b86 |
|
| YES | 3.2¢ | 62 | 0723e1ae-d6c1-a722-e71d-a3c18a9e4c1d |
|
| YES | 3.2¢ | 3 | 0723e1ae-d6c1-8476-310a-af9cf0692715 |
|
| YES | 3.2¢ | 2 | 0723e1ae-d6c1-afa2-9d96-c85ce18f6281 |
|
| YES | 3.2¢ | 39 | 0723e1ae-d6c1-ba4a-b23b-a6ec6ffdcc9d |
|
| NO | 96.9¢ | 2 | 0723e1ae-d6c1-81f7-16b0-01275afcfa49 |
|
| NO | 96.9¢ | 307 | 0723e1ae-d6c1-a7e7-f4e6-00cdec60fe81 |
|
| YES | 3.5¢ | 200 | 0723e1ae-d6c1-a60c-cf06-e585e4ffcf7b |
|
| YES | 3.4¢ | 17 | 0723e1ae-d6c1-abd2-19fb-85346800e06e |
|
| YES | 3.3¢ | 17 | 0723e1ae-d6c1-abcf-360e-5faf59ddb90b |
|
| YES | 3.4¢ | 44 | 0723e1ae-d6c1-a96a-0727-8d6f1396f16e |
|
| YES | 2.9¢ | 116 | 0723e1ae-d6c1-afc9-c87c-e6db837c6331 |
|
| YES | 3.5¢ | 70 | 0723e1ae-d6c1-ae94-c0b0-b1701f96de8b |
|
| YES | 3.0¢ | 0 | 0723e1ae-d6c1-ac34-f319-cd5533d88b10 |
|
| YES | 3.2¢ | 0 | 0723e1ae-d6c1-a43c-ed6f-0501077a85c2 |
|
| YES | 3.4¢ | 17 | 0723e1ae-d6c1-a233-d5b5-a98f98bac291 |
|
| NO | 97.2¢ | 307 | 0723e1ae-d6c1-9441-afea-f73567ffbcb4 |
|
| NO | 97.2¢ | 0 | 0723e1ae-d6c1-91db-a35d-901478a3bd9e |
|
| YES | 3.7¢ | 9 | 0723e1ae-cad9-b7c5-1150-c710f4db1b40 |
|
| NO | 97.2¢ | 26 | 0723e1ae-d6c1-b167-0596-9c936bcdcfb4 |
|
| YES | 3.0¢ | 17 | 0723e1ae-d6c1-8f69-4b19-c840808e8710 |
|
| YES | 3.4¢ | 50 | 0723e1ae-d6c1-8d30-7113-186f8b60660d |
|
| YES | 3.0¢ | 0 | 0723e1ae-d6c1-8c0c-7f94-495512d9c97f |
|
| YES | 2.9¢ | 0 | 0723e1ae-d6c1-8bd0-4aec-5eb4bcaf906c |
|
| YES | 3.2¢ | 50 | 0723e1ae-d6c1-89f7-63d3-eee1b826d038 |
|
| YES | 2.9¢ | 0 | 0723e1ae-d6c1-89b4-569b-911e0549f0c1 |
|
| YES | 3.1¢ | 17 | 0723e1ae-d6c1-89a9-5bd3-f6fa1bf24c52 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。