💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 77 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 98.4¢ | 5 | 0723e1ae-ffd1-88cf-b87f-96c292dcb021 |
|
| NO | 98.3¢ | 6 | 0723e1ae-ffd1-8818-b1cd-923a2aa427ca |
|
| NO | 98.4¢ | 9 | 0723e1ae-ffd1-850e-888d-7e42a1fa8c78 |
|
| NO | 98.4¢ | 9 | 0723e1ae-ffd1-9fdb-ac0b-33fa6d00fee1 |
|
| NO | 98.4¢ | 0 | 0723e1ae-ffd1-9ce1-91ea-903059f37a4f |
|
| NO | 98.2¢ | 6 | 0723e1ae-ffd1-9043-b069-035b7106063f |
|
| NO | 98.5¢ | 78 | 0723e1bd-c701-a9e3-4763-2522712e81b6 |
|
| NO | 98.5¢ | 152 | 0723e1bd-c701-a1e5-5723-fa420af7db55 |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-ae72-6c97-904a07cd6160 |
|
| NO | 98.4¢ | 14 | 0723e1ae-ffd1-a940-5fb9-e8cf05d5d5b7 |
|
| NO | 98.4¢ | 0 | 0723e1ae-ffd1-a7d0-6350-05c3af8a0a94 |
|
| NO | 98.3¢ | 0 | 0723e1ae-ffd1-a6d9-4a82-694f8ee568dd |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-a491-62e4-ac071ace7944 |
|
| NO | 98.3¢ | 0 | 0723e1ae-ffd1-a426-602e-da3f71c853e8 |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-a1ff-5e0e-3369b6fd1e1b |
|
| YES | 1.9¢ | 7 | 0723e1ae-ffd1-bd01-d5af-0771479a4b89 |
|
| YES | 1.9¢ | 13 | 0723e1ae-ffd1-b983-e911-fccc6ca1ce16 |
|
| YES | 1.9¢ | 17 | 0723e1ae-ffd1-9b68-8b8f-0cd154b0b615 |
|
| YES | 1.9¢ | 0 | 0723e1ae-ffd1-99d0-b1bd-7f1d8aa2a904 |
|
| YES | 1.9¢ | 75 | 0723e1ae-ffd1-998b-b903-5e08535e7890 |
|
| YES | 1.9¢ | 127 | 0723e1ae-ffd1-9911-9180-018773feb901 |
|
| YES | 1.9¢ | 31 | 0723e1ae-ffd1-9073-814e-103d99abb3ca |
|
| YES | 1.9¢ | 42 | 0723e1ae-ffd1-a8b3-ce1e-595a38bc9cd2 |
|
| YES | 1.9¢ | 4 | 0723e1ae-ffd1-82f7-640a-8351ccf6a2c6 |
|
| YES | 1.9¢ | 0 | 0723e1ae-ffd1-add6-a815-01d9498973d6 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-a8ba-b66f-1b075246e220 |
|
| YES | 1.8¢ | 17 | 0723e1ae-ffd1-a70a-b205-d32ec16874e1 |
|
| YES | 1.9¢ | 0 | 0723e1ae-ffd1-a69a-8a44-f13ff14b5177 |
|
| YES | 1.9¢ | 33 | 0723e1ae-ffd1-a12f-bc53-7987632ccc96 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-a0f3-a547-02225e7ccaf4 |
|
| NO | 98.5¢ | 134 | 0723e1bd-c701-8c81-ba7a-7ed09bc2e1ad |
|
| NO | 98.3¢ | 1 | 0723e1ae-ffd1-8dd8-8f10-114dc35d8cbc |
|
| NO | 98.4¢ | 14 | 0723e1ae-ffd1-8a41-969d-198a794d6067 |
|
| NO | 98.3¢ | 0 | 0723e1ae-ffd1-81ae-8f35-38171cc94ef3 |
|
| NO | 98.3¢ | 2 | 0723e1ae-ffd1-9778-dadf-02ea5be762c8 |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-952a-f82e-28c1fa128dfd |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-9436-d5d7-76519c2a19d6 |
|
| NO | 98.2¢ | 3 | 0723e1ae-ffd1-90d5-fa84-19cb04b127b8 |
|
| YES | 1.9¢ | 82 | 0723e1ae-ffd1-a147-5eb7-a4d3e176dde2 |
|
| YES | 1.9¢ | 1 | 0723e1ae-ffd1-8757-7c4c-c7b9c5b7b876 |
|
| YES | 2.0¢ | 17 | 0723e1ae-ffd1-bd1a-171f-97f4d4beafcc |
|
| YES | 1.9¢ | 17 | 0723e1ae-ffd1-b4ac-3f18-66a78700fd71 |
|
| YES | 2.4¢ | 62 | 0723e1ae-ffd1-b32c-1ea2-8fa7dbf56415 |
|
| YES | 2.3¢ | 14 | 0723e1ae-ffd1-b273-0372-369f9c0247ed |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-ac85-8c67-f2970f5b5edb |
|
| NO | 98.2¢ | 2 | 0723e1ae-ffd1-a9f0-9724-cfb858394ff2 |
|
| NO | 98.2¢ | 6 | 0723e1ae-ffd1-a49f-992b-8b5b5a42f980 |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-a383-ace8-e2122c7c980a |
|
| NO | 98.2¢ | 397 | 0723e1ae-ffd1-aeda-3284-39c6e395a819 |
|
| NO | 98.2¢ | 3 | 0723e1ae-ffd1-ac89-3943-3d5c7f2456d6 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。