💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 69 / 80 页 · 本页 50 笔 · 已缓存 4000 笔 · 本次向 Kalshi 请求 4 次、新取回 4000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.2¢ | 5 | 0723e1ae-e899-84ab-6edf-9909ff73ef59 |
|
| NO | 98.1¢ | 0 | 0723e1ae-e899-9cb2-47da-9604e1022b41 |
|
| NO | 98.4¢ | 14 | 0723e1ae-e899-9b70-7313-8603d54ab6cf |
|
| NO | 98.5¢ | 2 | 0723e1ae-e899-98c9-6a3f-5a819c3b27de |
|
| NO | 98.1¢ | 50 | 0723e1ae-e899-95b9-6c8d-e5ca2fc8578e |
|
| NO | 98.4¢ | 9 | 0723e1ae-e899-9115-6f1c-f35dbef51922 |
|
| NO | 98.5¢ | 124 | 0723e1ae-e899-9012-547b-af34cc3eba64 |
|
| NO | 98.1¢ | 6 | 0723e1ae-e899-9ee3-960d-08384bbb48ec |
|
| NO | 98.1¢ | 0 | 0723e1ae-e899-af89-03b2-4567f271578d |
|
| NO | 98.4¢ | 2 | 0723e1ae-e899-acbc-0fd4-20649baa87db |
|
| NO | 98.2¢ | 0 | 0723e1ae-e899-ab7e-362a-08326299a628 |
|
| NO | 98.2¢ | 0 | 0723e1ae-e899-a898-195e-35f2edc7a8e0 |
|
| NO | 98.3¢ | 0 | 0723e1ae-e899-a88a-1f53-dd92687ce8d9 |
|
| NO | 98.4¢ | 3 | 0723e1ae-e899-a7d6-1531-13e20e8e09f6 |
|
| NO | 98.1¢ | 0 | 0723e1ae-e899-a5bb-2435-ac53630828e8 |
|
| NO | 98.3¢ | 0 | 0723e1ae-e899-a1da-33ee-239744c910c7 |
|
| YES | 2.2¢ | 39 | 0723e1ae-e899-b911-fa37-a0300c73a8ac |
|
| YES | 2.2¢ | 47 | 0723e1ae-e899-b3ab-deeb-46cc62c5750d |
|
| NO | 98.2¢ | 1000 | 0723e1ae-e899-8b08-9c0c-03a9496b85e7 |
|
| YES | 2.2¢ | 23 | 0723e1ae-e899-85ad-351c-a5250ae74318 |
|
| YES | 2.1¢ | 5 | 0723e1ae-e899-ad8f-96d5-f54cd38352ce |
|
| YES | 2.2¢ | 125 | 0723e1ae-e899-a4d9-97ef-a0a7ab60e170 |
|
| YES | 2.1¢ | 129 | 0723e1ae-e899-9fb7-003a-81cfe8e7bd4e |
|
| YES | 2.2¢ | 92 | 0723e1ae-e899-9e64-1692-2c3bbb2cc8d8 |
|
| YES | 2.2¢ | 1 | 0723e1ae-e899-94f1-3805-cb0ee3dddbb0 |
|
| YES | 2.2¢ | 41 | 0723e1ae-e899-8fe4-3f77-8997a9d9dc8c |
|
| YES | 2.1¢ | 14 | 0723e1ae-e899-84ab-1e29-aa29357763d7 |
|
| YES | 1.8¢ | 347 | 0723e1ae-e899-8307-0b59-715b301e65db |
|
| YES | 1.8¢ | 31 | 0723e1ae-e899-a0c3-c08d-230cfc551a8b |
|
| NO | 98.3¢ | 249 | 0723e1ae-e899-b1e1-3e77-fffdcd720d75 |
|
| NO | 98.3¢ | 3 | 0723e1ae-e899-bfd9-4f78-103bfd33df99 |
|
| NO | 98.3¢ | 3 | 0723e1ae-e899-b808-582b-2854e2c5b961 |
|
| NO | 98.3¢ | 1 | 0723e1ae-e899-b298-658f-e62164d1ba4f |
|
| NO | 98.3¢ | 1 | 0723e1ae-e899-bbd8-704b-5d7d19aa57c3 |
|
| NO | 98.3¢ | 1 | 0723e1ae-e899-bf24-3e63-0dcab563fbff |
|
| YES | 1.8¢ | 1 | 0723e1ae-e899-bd3f-c6fe-800e47cbb1cf |
|
| YES | 1.8¢ | 98 | 0723e1ae-e899-bf1f-e140-08557b58a22f |
|
| YES | 1.8¢ | 13 | 0723e1ae-e899-b643-0c63-6110461f66d7 |
|
| YES | 1.8¢ | 9 | 0723e1ae-e899-9877-35cb-a9636e5eb66b |
|
| YES | 2.2¢ | 153 | 0723e1ae-e899-8fd4-fdd7-f71b82b8e564 |
|
| YES | 2.1¢ | 75 | 0723e1ae-e899-8d67-ddf4-05534f7a880a |
|
| YES | 2.1¢ | 14 | 0723e1ae-e899-87a3-d75c-fbebfd666054 |
|
| YES | 2.1¢ | 0 | 0723e1ae-e899-9a80-8d57-aa6a965b78ed |
|
| YES | 2.1¢ | 4 | 0723e1ae-e899-9a0b-bc7d-54bbb679d48a |
|
| YES | 2.1¢ | 0 | 0723e1ae-e899-99dc-bd3b-517e1501f0db |
|
| YES | 2.1¢ | 55 | 0723e1ae-e899-90ed-a011-5c1f5338563a |
|
| YES | 2.1¢ | 26 | 0723e1ae-e899-b3bd-6d71-791382b9a54a |
|
| YES | 2.1¢ | 18 | 0723e1ae-e899-899d-c0a4-e87da0a4ceae |
|
| YES | 2.1¢ | 67 | 0723e1ae-e899-8269-29b2-abcf5c4436ac |
|
| YES | 2.1¢ | 1 | 0723e1ae-e899-9f3d-bcae-8084d45c0f60 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。