💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 61 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.8¢ | 0 | 0723e1ae-3069-8d96-2b3f-3b3df738b569 |
|
| YES | 2.0¢ | 31 | 0723e1ae-3069-8d44-3de6-28ebdeffe732 |
|
| YES | 2.3¢ | 350 | 0723e1ae-3069-8ce8-2af0-2ae90aeeca16 |
|
| YES | 2.1¢ | 0 | 0723e1ae-3069-8cd9-1cb3-5771e0fade21 |
|
| YES | 2.0¢ | 58 | 0723e1ae-3069-8cc1-324f-57a6353b1c7e |
|
| YES | 2.0¢ | 0 | 0723e1ae-3069-8629-12c7-c2fa14294ac6 |
|
| YES | 2.0¢ | 0 | 0723e1ae-3069-80cf-1056-f66abceb956c |
|
| YES | 2.2¢ | 49 | 0723e1ae-3069-8041-0dec-53cee6de0363 |
|
| YES | 2.0¢ | 85 | 0723e1ae-3069-8d9c-fef2-574f23fac9ce |
|
| YES | 1.8¢ | 0 | 0723e1ae-3069-8b2a-eefd-de5ca7aa09e8 |
|
| NO | 98.3¢ | 5 | 0723e1ae-3069-b81f-2c6d-8c36141d3c0c |
|
| NO | 98.3¢ | 0 | 0723e1ae-3069-bd4c-1ead-8f7f9a48f046 |
|
| NO | 98.4¢ | 0 | 0723e1ae-3069-b960-1115-50f1230d7fc4 |
|
| NO | 98.4¢ | 1 | 0723e1ae-3069-b5a5-1722-41fe376b895f |
|
| NO | 98.3¢ | 0 | 0723e1ae-3069-b3ff-078d-82e928170391 |
|
| YES | 2.2¢ | 9 | 0723e1ae-3069-aff9-d7c8-950243f09c77 |
|
| YES | 2.2¢ | 3 | 0723e1ae-3069-a0c1-cd64-09af4b6e1ad3 |
|
| YES | 1.8¢ | 0 | 0723e1ae-3069-af48-9d4f-efaa615e3c1f |
|
| YES | 2.2¢ | 13 | 0723e1ae-3069-ad17-97d7-1fc7cf73c65b |
|
| YES | 1.8¢ | 0 | 0723e1ae-3069-abbd-a04b-c3549edef838 |
|
| YES | 2.2¢ | 195 | 0723e1ae-3069-a37d-8954-fb4badda20d3 |
|
| YES | 2.1¢ | 5 | 0723e1ae-3069-a037-8620-86de24db2f23 |
|
| YES | 1.8¢ | 0 | 0723e1ae-3069-8da8-5412-c2ca68f14675 |
|
| YES | 2.3¢ | 82 | 0723e1ae-3069-8c20-6ced-f20aae3a5ad6 |
|
| YES | 1.8¢ | 0 | 0723e1ae-3069-8b49-6b3a-3cec9d146f3c |
|
| YES | 2.0¢ | 17 | 0723e1ae-3069-89e3-4d59-6ea220e78c6d |
|
| YES | 2.0¢ | 49 | 0723e1ae-3069-88a8-5d11-006444610b0c |
|
| YES | 1.9¢ | 1 | 0723e1ae-3069-869c-5cac-459801c6b626 |
|
| YES | 2.0¢ | 48 | 0723e1ae-3069-8629-7884-3c28ede6adb1 |
|
| YES | 2.2¢ | 13 | 0723e1ae-3069-82c1-7d07-da2263c8d101 |
|
| YES | 2.0¢ | 1 | 0723e1ae-3069-802e-748f-fd43f0f0dfd9 |
|
| YES | 2.0¢ | 8 | 0723e1ae-3069-af2b-9fa4-9262efc4ed55 |
|
| YES | 2.0¢ | 41 | 0723e1ae-3069-a9e2-a16d-0e94c104c30a |
|
| YES | 2.0¢ | 0 | 0723e1ae-3069-a971-8fab-47b0f15843e9 |
|
| YES | 2.0¢ | 0 | 0723e1ae-3069-a7e5-940a-27165c541d7b |
|
| YES | 1.8¢ | 1 | 0723e1ae-3069-a5f2-892a-ebb105ca0e08 |
|
| YES | 2.0¢ | 10 | 0723e1ae-3069-af45-ee12-59b50039c814 |
|
| YES | 2.0¢ | 1 | 0723e1ae-3069-a6ea-e668-f6ceba901ba6 |
|
| NO | 98.4¢ | 60 | 0723e1ae-3441-879b-d05a-eb4fd5b1d1a3 |
|
| NO | 98.5¢ | 14 | 0723e1ae-3069-8fc0-f0dd-a475eb2a82d9 |
|
| NO | 98.1¢ | 8 | 0723e1ae-3069-8f28-f31f-fa9df63e0020 |
|
| NO | 98.1¢ | 0 | 0723e1ae-3069-8a4c-ee0e-6e3c13d7182d |
|
| NO | 98.1¢ | 0 | 0723e1ae-3069-809a-cd78-233c86e8ba81 |
|
| YES | 2.0¢ | 27 | 0723e1ae-3069-a861-b8ca-0e31fc626534 |
|
| YES | 2.0¢ | 17 | 0723e1ae-3069-bc82-0360-e60b8890c772 |
|
| YES | 2.0¢ | 48 | 0723e1ae-3069-b93c-145e-f8ac76e4fe96 |
|
| NO | 98.4¢ | 15 | 0723e1ae-3441-8da3-b78e-dd9225fc18f3 |
|
| NO | 98.1¢ | 0 | 0723e1ae-3069-8565-8046-f729851d8fff |
|
| NO | 98.1¢ | 0 | 0723e1ae-3069-80ef-8b9b-ba1ca018fd51 |
|
| NO | 98.4¢ | 199 | 0723e1ae-3441-95a3-e5bd-b9b395e3204f |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。