💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 53 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 98.7¢ | 70 | 0723e1ae-1979-b977-19cb-0b6a6f8c139e |
|
| NO | 98.7¢ | 14 | 0723e1ae-1979-b26b-080a-951fd8eb4258 |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-b173-0fff-7af0c1e02ec4 |
|
| YES | 1.4¢ | 9 | 0723e1ae-1979-8941-78c8-653501a1c1e2 |
|
| YES | 1.4¢ | 24 | 0723e1ae-1979-b925-c942-d5eb035735b2 |
|
| NO | 98.7¢ | 50 | 0723e1ae-1979-9737-6939-74f4e3dbd6da |
|
| NO | 98.7¢ | 2 | 0723e1ae-1979-8f43-e0b2-5249e97ac29e |
|
| YES | 1.4¢ | 52 | 0723e1ae-1979-ab71-3663-623f9dffa74e |
|
| YES | 1.4¢ | 10 | 0723e1ae-1979-b47d-5d4a-fbd24f6a5322 |
|
| YES | 1.4¢ | 19 | 0723e1ae-1979-8845-a8ea-14d5d7b69c7e |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-83dc-8160-3a6ae28e3451 |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-aaff-68d4-14df021629bf |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-a7d9-6ff9-92a69c18638a |
|
| YES | 1.4¢ | 41 | 0723e1ae-1979-a5a9-5f90-fdc1d444cbf2 |
|
| YES | 1.4¢ | 104 | 0723e1ae-1979-8ed5-f757-69e56de62302 |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-8868-fda5-e2ec41c532ef |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-83ac-c10f-08d30e35d216 |
|
| NO | 98.8¢ | 10 | 0723e1bd-1149-b767-7af2-f36ff35d60c6 |
|
| YES | 1.4¢ | 71 | 0723e1ae-1979-adb9-4b84-c6fe06754062 |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-a853-4b37-dbd1c660ba5b |
|
| YES | 1.3¢ | 0 | 0723e1ae-1979-a25b-4cdb-0fcf582bff06 |
|
| YES | 1.3¢ | 52 | 0723e1ae-1979-9dd5-b37e-25f26e44f245 |
|
| YES | 1.3¢ | 52 | 0723e1ae-1979-876d-dab7-73c61caa4a91 |
|
| NO | 98.8¢ | 10 | 0723e1bd-1149-89a3-d84f-90fcaac700b6 |
|
| YES | 1.3¢ | 41 | 0723e1ae-1979-b379-4112-9a80b05a8ccd |
|
| YES | 1.3¢ | 18 | 0723e1ae-1979-b9f9-f078-405af0e95e45 |
|
| YES | 1.3¢ | 32 | 0723e1ae-1979-9ba5-31ff-cc29fe6c5909 |
|
| YES | 1.4¢ | 0 | 0723e1ae-1979-bdb5-88c5-3f94c33921a2 |
|
| NO | 98.8¢ | 1 | 0723e1bd-1149-b38f-bb95-64474758b282 |
|
| NO | 98.8¢ | 22 | 0723e1bd-1149-b9a3-7f95-4f52c9ebc6fa |
|
| NO | 98.8¢ | 0 | 0723e1bd-1149-9c63-b283-a3bba82af942 |
|
| NO | 98.8¢ | 1 | 0723e1bd-1521-bb5d-cb2c-3a700cc79bf5 |
|
| NO | 98.8¢ | 884 | 0723e1bd-1521-bb51-e4ef-b2f311cb18c0 |
|
| NO | 98.8¢ | 566 | 0723e1bd-1521-ba60-e6ad-1e9503143d5c |
|
| NO | 98.8¢ | 10 | 0723e1bd-1521-b214-e08c-4dd962cd77aa |
|
| NO | 98.8¢ | 660 | 0723e1bd-1521-b097-d053-ab53601365ea |
|
| NO | 98.8¢ | 501 | 0723e1bd-1149-ba27-deb7-f870021617be |
|
| NO | 98.7¢ | 14 | 0723e1ae-1979-bac3-f70b-4f624cbcec3e |
|
| NO | 98.7¢ | 241 | 0723e1ae-1979-ba0f-e1f9-c5fc9694a2e7 |
|
| NO | 98.7¢ | 129 | 0723e1ae-1979-b6cf-ead6-6a822b5abd47 |
|
| NO | 98.7¢ | 0 | 0723e1ae-1979-b3f1-d14c-5f4b3ccd2c56 |
|
| NO | 98.8¢ | 37 | 0723e1bd-1521-96bd-9558-f973730a869c |
|
| NO | 98.5¢ | 7 | 0723e1ae-1979-9663-9497-d6f5b4292d2a |
|
| NO | 98.1¢ | 0 | 0723e1ae-1979-95d7-9e63-2a542f0012e9 |
|
| NO | 98.7¢ | 3 | 0723e1ae-1979-91e4-92e0-6c3d8464046c |
|
| NO | 98.7¢ | 3 | 0723e1ae-1979-918b-94a6-ff80d490f94f |
|
| NO | 98.1¢ | 0 | 0723e1ae-1979-9093-a3ba-6eb4f038403c |
|
| YES | 2.2¢ | 105 | 0723e1ae-1979-bafe-9a97-14bce4bf9478 |
|
| YES | 2.2¢ | 16 | 0723e1ae-1979-b45d-a4dc-b50f3e940709 |
|
| NO | 98.7¢ | 39 | 0723e1ae-2df1-915e-2f0a-54d45b33327b |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。