💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 40 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.1¢ | 0 | 0723e1ae-4e59-adbc-b483-57e28364670f |
|
| YES | 1.1¢ | 0 | 0723e1ae-4e59-a227-b7f7-52765a398028 |
|
| YES | 1.2¢ | 0 | 0723e1ae-4e59-a154-bdde-4115ef906912 |
|
| YES | 1.3¢ | 2 | 0723e1ae-4e59-a077-8258-f5236bdf3e6a |
|
| YES | 1.2¢ | 0 | 0723e1ae-4e59-8d03-4589-04388b9d3806 |
|
| YES | 1.2¢ | 0 | 0723e1ae-4e59-8741-706c-7dfd07e8bd94 |
|
| YES | 1.3¢ | 31 | 0723e1ae-4e59-864f-46d4-5739ee1c460a |
|
| YES | 1.3¢ | 110 | 0723e1ae-4e59-90a7-c6cd-00f746e694fe |
|
| NO | 98.6¢ | 0 | 0723e1ae-4e59-95e7-6f96-1018a3a5156e |
|
| NO | 98.6¢ | 0 | 0723e1ae-4a31-9948-5c35-5c64aada1e71 |
|
| YES | 1.6¢ | 63 | 0723e1ae-5b91-baec-c746-b619c1ea6062 |
|
| YES | 1.6¢ | 14 | 0723e1ae-5b91-b1fb-c410-68cc7fba9fdc |
|
| YES | 1.6¢ | 0 | 0723e1ae-5b91-b18f-c388-b97a2da5c265 |
|
| NO | 99.0¢ | 9 | 0723e1a9-29c9-bf07-6e60-17494da4f636 |
|
| YES | 1.6¢ | 22 | 0723e1ae-5b91-b820-8b97-4846d57010f6 |
|
| NO | 99.0¢ | 1000 | 0723e1bd-4669-bb26-1ebe-59d5585e45e4 |
|
| NO | 99.0¢ | 327 | 0723e1bd-4201-bff2-3fe1-28dfe18cb040 |
|
| NO | 99.0¢ | 352 | 0723e1bd-4201-bf12-0d3d-7a95ab6f25b5 |
|
| NO | 99.0¢ | 2 | 0723e1bd-4201-be1a-1a17-b1191d2ff9a0 |
|
| NO | 99.0¢ | 352 | 0723e1bd-4201-bc0f-0a95-a0120f472d7b |
|
| NO | 99.0¢ | 1 | 0723e1bd-4201-ba0f-19c3-7d7e0d646484 |
|
| NO | 99.0¢ | 10 | 0723e1bd-4201-b88b-25e8-8ea06829b785 |
|
| NO | 99.0¢ | 352 | 0723e1bd-4201-b724-3a5f-393fce6d5de8 |
|
| NO | 99.0¢ | 147 | 0723e1bd-4201-b5de-25d0-fa88d99d810e |
|
| NO | 99.0¢ | 4 | 0723e1bd-3c81-bfe4-2106-855f65b2332f |
|
| NO | 99.0¢ | 1 | 0723e1bd-2b11-bc5a-1298-a4b79c9d7ac5 |
|
| NO | 99.0¢ | 9 | 0723e1bd-1471-beb7-2104-c3112b6cd2df |
|
| NO | 98.7¢ | 0 | 0723e1ae-5b91-bf80-3909-deec27d7b339 |
|
| NO | 98.7¢ | 0 | 0723e1ae-5b91-be59-065f-7bc1659e4354 |
|
| NO | 98.8¢ | 941 | 0723e1ae-5b91-bdca-1aea-b2c0255bbd32 |
|
| NO | 98.9¢ | 3 | 0723e1ae-5b91-bd5a-3d6d-5dfe41c41b94 |
|
| NO | 98.7¢ | 2 | 0723e1ae-5b91-bcec-195c-348c2f7d6bbc |
|
| NO | 98.6¢ | 0 | 0723e1ae-5b91-bc62-147a-96ec2f252ba8 |
|
| NO | 98.9¢ | 3 | 0723e1ae-5b91-ba6e-33f2-9f985d92a373 |
|
| NO | 98.9¢ | 17 | 0723e1ae-5b91-b638-3437-65ab2d37dd33 |
|
| NO | 98.6¢ | 256 | 0723e1ae-5b91-b413-1127-733c7d83893b |
|
| NO | 98.6¢ | 0 | 0723e1ae-5b91-b2d1-2ee1-d83bee4e3cf7 |
|
| NO | 98.9¢ | 136 | 0723e1ae-57a9-ba85-0ec5-6b489696da6d |
|
| NO | 98.9¢ | 2 | 0723e1ae-5241-bb20-3778-9b4c8949b89d |
|
| NO | 99.0¢ | 45 | 0723e1ab-fdb1-bfad-2991-71051f085fc8 |
|
| NO | 99.0¢ | 9 | 0723e1ab-e0d9-b726-1f81-16b20dabec9a |
|
| NO | 99.0¢ | 8 | 0723e1ab-d521-b7d0-0cd3-63dda90f30d8 |
|
| NO | 99.0¢ | 474 | 0723e1ab-bac9-b7af-0c95-6ac136bfa401 |
|
| NO | 99.0¢ | 9 | 0723e1ab-7c99-b951-2cf8-b6121c03ecd2 |
|
| NO | 99.0¢ | 6 | 0723e1ab-6f11-b3da-1ca3-18a5ca708caf |
|
| NO | 99.0¢ | 2 | 0723e1ab-2991-b8a0-0626-0df240525155 |
|
| NO | 99.0¢ | 3 | 0723e1ab-2041-bef7-2d65-66eda0809486 |
|
| NO | 99.0¢ | 3 | 0723e1aa-f611-b35f-1a53-7fa99b9c43ad |
|
| NO | 99.0¢ | 18 | 0723e1aa-ead9-ba0a-3021-a55a35773ad9 |
|
| NO | 99.0¢ | 1 | 0723e1aa-b4f9-bf33-2cf1-88555fc095b8 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。