💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 38 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.7¢ | 0 | 0723e1ae-4e59-8703-d03a-b97fd009bd69 |
|
| YES | 1.7¢ | 22 | 0723e1ae-4e59-85f2-e34c-5f89385e53c2 |
|
| YES | 1.7¢ | 5 | 0723e1ae-4e59-98f7-8d09-a3d27a3a1318 |
|
| NO | 98.8¢ | 16 | 0723e1ae-4e59-a9f8-f89f-dff4e1daa308 |
|
| YES | 1.8¢ | 15 | 0723e1ae-4e59-95a3-920f-249bc30aa599 |
|
| NO | 98.4¢ | 0 | 0723e1ae-4e59-8ea6-33aa-dca01fa4fc50 |
|
| NO | 98.4¢ | 0 | 0723e1ae-4e59-86dc-2c1e-d6e781b8ee3b |
|
| NO | 98.3¢ | 0 | 0723e1ae-4e59-828d-047f-ad2027c25532 |
|
| NO | 98.3¢ | 0 | 0723e1ae-4e59-80b4-1d59-b1795e37af68 |
|
| YES | 2.0¢ | 10 | 0723e1ae-7b11-85fa-0e3e-8fbc4777f709 |
|
| YES | 1.8¢ | 65 | 0723e1ae-4e59-8b89-2321-7258503934f9 |
|
| YES | 1.9¢ | 3 | 0723e1ae-4e59-8740-2590-7064b06ad745 |
|
| YES | 1.9¢ | 3 | 0723e1ae-4e59-851e-1559-dd669eec5534 |
|
| YES | 2.0¢ | 26 | 0723e1ae-4e59-851a-1755-6406dd0f63d4 |
|
| YES | 1.8¢ | 3 | 0723e1ae-4e59-8182-3121-2aad5584dbfc |
|
| NO | 98.4¢ | 30 | 0723e1ae-4e59-b2c3-0468-2c463d787bb6 |
|
| NO | 98.4¢ | 10 | 0723e1ae-4e59-9483-978c-92a0d2ce0852 |
|
| NO | 98.4¢ | 101 | 0723e1ae-4e59-b0c7-a7ad-bb31d5d95686 |
|
| NO | 98.5¢ | 91 | 0723e1ae-4e59-b960-6753-6a6092d82ab3 |
|
| YES | 1.7¢ | 479 | 0723e1ae-4e59-9f11-c3f2-ce76218f93fd |
|
| YES | 1.7¢ | 0 | 0723e1ae-4e59-9d3b-e78e-70b7af2f9436 |
|
| YES | 1.7¢ | 3 | 0723e1ae-4e59-9754-eed9-b22c76358683 |
|
| YES | 1.7¢ | 75 | 0723e1ae-4e59-9600-e61b-ecb39d80db24 |
|
| NO | 98.5¢ | 202 | 0723e1ae-4e59-a158-6ef8-11b5d32a15f7 |
|
| NO | 98.7¢ | 101 | 0723e1ae-4e59-b740-f98b-e86b7a25ffc7 |
|
| YES | 1.4¢ | 0 | 0723e1ae-4e59-abfd-4eab-14c2398940b7 |
|
| NO | 98.7¢ | 15 | 0723e1ae-4e59-9300-376d-0bd6e748a407 |
|
| YES | 1.6¢ | 3 | 0723e1ae-4e59-ad3d-c23e-202ebcd8299e |
|
| YES | 1.6¢ | 0 | 0723e1ae-4e59-ab87-f925-8464eecf58ba |
|
| YES | 1.6¢ | 224 | 0723e1ae-4a31-a70c-daf1-7c14e8741c3c |
|
| YES | 1.4¢ | 0 | 0723e1ae-4e59-aeba-d528-dcbcfa973de3 |
|
| YES | 1.5¢ | 98 | 0723e1ae-4e59-a8e5-e575-a536cf75e50a |
|
| YES | 1.4¢ | 0 | 0723e1ae-4e59-a8bb-dcbf-15d85d6a9bf6 |
|
| YES | 1.5¢ | 113 | 0723e1ae-4e59-a354-cb87-d8a4af5f444c |
|
| YES | 1.5¢ | 222 | 0723e1ae-4e59-a029-e026-4221841d804b |
|
| YES | 1.5¢ | 191 | 0723e1ae-4a31-a3ec-fd5d-9ce4f010fd7f |
|
| YES | 1.5¢ | 169 | 0723e1ae-4e59-9368-555b-ed258f2b8da8 |
|
| YES | 1.4¢ | 14 | 0723e1ae-4e59-8f3a-9dbe-93637dd12a2e |
|
| YES | 1.5¢ | 352 | 0723e1ae-4e59-8dd8-b3c3-28e933d132e1 |
|
| YES | 1.4¢ | 0 | 0723e1ae-4e59-8d3a-948f-437f0e1f202c |
|
| YES | 1.4¢ | 0 | 0723e1ae-4e59-8c50-8ed3-cd9ca5d3a8bc |
|
| YES | 1.5¢ | 71 | 0723e1ae-4e59-8b2c-bda7-5747c44136b8 |
|
| YES | 1.4¢ | 837 | 0723e1ae-4e59-84b5-ab8b-c01d8c15e96a |
|
| YES | 1.5¢ | 294 | 0723e1ae-4e59-843b-ba6c-7cdd2d41a19a |
|
| YES | 1.4¢ | 3 | 0723e1ae-4e59-b1b1-5feb-c18a33b74b2e |
|
| NO | 98.9¢ | 0 | 0723e1ae-4e59-8bdf-01bd-4ed64ac6030c |
|
| YES | 1.4¢ | 102 | 0723e1ae-4e59-973d-b4a9-11f9212a03fa |
|
| YES | 1.4¢ | 58 | 0723e1ae-4e59-bc55-3a74-fd5d24f686f6 |
|
| YES | 1.4¢ | 0 | 0723e1ae-4e59-ba1c-2321-aee14ad33b42 |
|
| NO | 98.9¢ | 1 | 0723e1ae-4e59-83df-c222-266c49794a8a |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。