💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 36 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.6¢ | 0 | 0723e1af-c221-aade-cba0-76faef596432 |
|
| YES | 1.6¢ | 13 | 0723e1af-c221-a9fb-e6b6-14479f9b4661 |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-a729-dc9f-93ea42c45760 |
|
| YES | 1.7¢ | 4 | 0723e1af-c221-a02c-cc94-1ec99c19567b |
|
| NO | 98.4¢ | 0 | 0723e1af-c221-b9e0-59b2-9b8802034119 |
|
| NO | 98.6¢ | 2 | 0723e1af-c221-b800-6c77-0ec07a8b0a2a |
|
| NO | 98.4¢ | 0 | 0723e1af-c221-b5cc-417c-a1ac17e6588e |
|
| NO | 98.8¢ | 787 | 0723e1af-c221-b2c7-6855-3a06c06f7919 |
|
| NO | 98.6¢ | 262 | 0723e1af-c221-b27a-48b5-b6f3381a2b00 |
|
| NO | 98.4¢ | 63 | 0723e1af-c221-8608-f403-81ded80a094f |
|
| YES | 1.7¢ | 22 | 0723e1af-c221-9ae1-fd4b-7da03e6934a4 |
|
| YES | 1.7¢ | 36 | 0723e1af-c221-9454-c786-bb59184f0dbf |
|
| NO | 98.4¢ | 142 | 0723e1af-c221-aa84-0d05-46df42b4ac13 |
|
| NO | 98.4¢ | 0 | 0723e1af-c221-a406-0458-b8b8c816124b |
|
| NO | 98.4¢ | 849 | 0723e1af-c221-a07d-31fa-90c4aefb2837 |
|
| NO | 98.4¢ | 401 | 0723e1af-c221-ab0d-3b71-64a76d683de3 |
|
| YES | 1.6¢ | 1000 | 0723e1af-c221-8bca-7bcb-26528c761e3c |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-89d7-6a66-a6e8cc2674f4 |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-85a2-67c2-780c384d77c5 |
|
| NO | 98.8¢ | 0 | 0723e1af-c221-8f34-0969-b1b7e5ddd3cb |
|
| NO | 98.5¢ | 0 | 0723e1af-c221-8a86-037f-110f72e79719 |
|
| NO | 98.5¢ | 0 | 0723e1af-c221-8648-348c-58e15d5e0bd0 |
|
| NO | 98.8¢ | 0 | 0723e1af-c221-80a5-3408-02486dd599e7 |
|
| NO | 99.0¢ | 701 | 0723e1af-be39-8056-07eb-44fa71d95d2b |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-abf5-bf6a-3632a8640556 |
|
| YES | 1.6¢ | 275 | 0723e1af-c221-aaab-a182-e694136479cc |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-a40b-9887-080ae40591f4 |
|
| NO | 98.5¢ | 0 | 0723e1af-c221-af5c-6fa3-f0c9f4984708 |
|
| NO | 98.5¢ | 1 | 0723e1af-c221-ae7f-63cc-58be68b96104 |
|
| NO | 98.5¢ | 0 | 0723e1af-c221-ae1f-7e83-48a9f3faf88f |
|
| NO | 98.8¢ | 6 | 0723e1af-c221-aace-5793-aa5cdceb7f42 |
|
| NO | 98.9¢ | 17 | 0723e1af-c221-a16d-630d-3daf8614a95a |
|
| NO | 98.5¢ | 77 | 0723e1af-be39-afeb-7352-d07d3908095e |
|
| NO | 99.0¢ | 560 | 0723e1af-be39-ac72-45d8-5499bd0b2e2b |
|
| NO | 98.5¢ | 41 | 0723e1af-be39-a9ab-5517-cf8226839cb6 |
|
| NO | 98.5¢ | 8 | 0723e1af-be39-b5bf-808c-c1412ca5ad76 |
|
| YES | 1.7¢ | 0 | 0723e1af-c221-aa81-034d-feb470bdb3b3 |
|
| YES | 1.7¢ | 6 | 0723e1af-c221-a93f-0aba-cf2e69338963 |
|
| YES | 1.7¢ | 0 | 0723e1af-c221-a863-1dde-6dd8580d33eb |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-a7de-0846-3a1dfb6a3f0c |
|
| YES | 1.7¢ | 14 | 0723e1af-c221-a6b4-1567-1f7b84a56083 |
|
| YES | 1.8¢ | 45 | 0723e1af-be39-af9b-3785-6edb757cf3d5 |
|
| YES | 1.6¢ | 41 | 0723e1af-be39-a496-24cb-9d06a634820c |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-9565-ce9d-dca6c393ce6e |
|
| YES | 1.6¢ | 139 | 0723e1af-be39-9cce-e5ba-d75f693f94b0 |
|
| YES | 1.6¢ | 0 | 0723e1af-c221-a5fb-fd10-6316ed6fdaba |
|
| NO | 98.5¢ | 1 | 0723e1af-be39-86df-c58e-980f79054d1a |
|
| NO | 98.5¢ | 0 | 0723e1af-c221-9e39-6a74-9b774f5da8f7 |
|
| NO | 98.5¢ | 0 | 0723e1af-c221-98bb-4ec8-faa292d6373a |
|
| NO | 98.5¢ | 150 | 0723e1af-be39-9f07-581d-f16061865a5e |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。