💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 164 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 39.0¢ | 0 | 0723e1ac-e019-a656-9f2f-a746da2538b7 |
|
| YES | 39.0¢ | 273 | 0723e1ac-e019-a1d6-9137-4e3f682d1020 |
|
| YES | 39.0¢ | 0 | 0723e1ac-f079-be02-4b76-81a1e6295f0c |
|
| NO | 62.0¢ | 19 | 0723e1ac-f079-987d-2539-50a0a571ebac |
|
| NO | 62.0¢ | 3 | 0723e1ac-f079-956d-c93e-78ebbcefd3d4 |
|
| NO | 62.0¢ | 12 | 0723e1ac-f079-87ad-d31e-20ebb00524e4 |
|
| YES | 39.0¢ | 15 | 0723e1ac-f079-951a-6adb-9a8bfd2a01b0 |
|
| NO | 62.0¢ | 2 | 0723e1ac-f079-950d-1f2b-ed7837b83264 |
|
| NO | 62.0¢ | 6 | 0723e1ac-f079-9a15-bd83-53f00a036af4 |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-842d-08a5-43445f270e84 |
|
| YES | 39.0¢ | 1 | 0723e1ac-f079-a082-d957-1d3e74e7e2e4 |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-a329-5c0b-40c39b81f72c |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-9b30-47dc-3f756d8aa4cc |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-971f-7301-aca0cb6c460e |
|
| NO | 62.0¢ | 9 | 0723e1ac-f079-9545-6d66-152e31f2c83c |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-925c-41fd-4324fdc924ff |
|
| NO | 62.0¢ | 10 | 0723e1ac-f079-90e9-586e-e529c91ce819 |
|
| YES | 39.0¢ | 4 | 0723e1ac-f079-96c2-a733-b51679be9ea0 |
|
| NO | 62.0¢ | 52 | 0723e1ac-f079-97b3-fce4-2d90ed4700ce |
|
| NO | 62.0¢ | 68 | 0723e1ac-cc91-9d5d-fb78-3f53671b51ed |
|
| NO | 62.0¢ | 5 | 0723e1ac-cc91-9ccd-9e45-3e4ae3bbe0e1 |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-aa5c-985b-6460096dba62 |
|
| NO | 62.0¢ | 0 | 0723e1ac-f079-a7fb-8cef-fb3936eef73f |
|
| NO | 62.0¢ | 10 | 0723e1ac-f079-a7d4-bc4d-75fe13588e02 |
|
| NO | 62.0¢ | 2 | 0723e1ac-cc91-a609-ad18-d842091c3109 |
|
| NO | 62.0¢ | 58 | 0723e1ab-2581-a5ea-8413-732505cb57b3 |
|
| NO | 62.0¢ | 8 | 0723e1ab-2581-b2c2-0ef3-7db54bb2b5db |
|
| YES | 39.0¢ | 46 | 0723e1ac-f079-82da-47c6-2e93769daa60 |
|
| YES | 39.0¢ | 9 | 0723e1ac-f079-9156-302c-878de5847f20 |
|
| NO | 62.0¢ | 16 | 0723e1ab-2581-8932-4211-c79407c56c8b |
|
| YES | 39.0¢ | 78 | 0723e1ac-f079-9f2a-90df-1b00248fa5ec |
|
| YES | 39.0¢ | 195 | 0723e1ac-f079-942d-b35d-7466122be38b |
|
| YES | 39.0¢ | 119 | 0723e1ac-f079-915a-90d5-d05ec6ba544c |
|
| NO | 62.0¢ | 19 | 0723e1ab-2581-80d6-0adc-ef18d77b0aa7 |
|
| YES | 39.0¢ | 5 | 0723e1ac-f079-8ba9-dabc-3a5d1ef2168b |
|
| YES | 39.0¢ | 0 | 0723e1ac-f079-91dd-7f98-245f2f09d5ab |
|
| NO | 61.0¢ | 0 | 0723e1ac-f079-85ef-aa3c-faa8fc4d6a0b |
|
| NO | 61.0¢ | 10 | 0723e1ac-ec51-8b1c-8cff-7756d3e3acb0 |
|
| NO | 61.0¢ | 0 | 0723e1ac-e401-8832-879c-418b6e77db2e |
|
| NO | 61.0¢ | 0 | 0723e1ac-dcf1-866b-918b-032e3025d4b6 |
|
| NO | 61.0¢ | 0 | 0723e1ac-dcf1-849e-9424-469b81c35ed6 |
|
| NO | 61.0¢ | 0 | 0723e1ac-dcf1-8265-944b-07489413303a |
|
| NO | 61.0¢ | 809 | 0723e1ac-c159-8c80-9a90-41c09f305136 |
|
| NO | 61.0¢ | 29 | 0723e1ac-c159-9ba0-9111-f8513a900f72 |
|
| YES | 40.0¢ | 1 | 0723e1ac-ec51-ae89-8c01-66e4fd91e0a7 |
|
| NO | 61.0¢ | 81 | 0723e1ac-c159-a114-badc-cbdbd9242a7a |
|
| NO | 61.0¢ | 50 | 0723e1ac-c159-9784-98da-30959d180ee2 |
|
| NO | 61.0¢ | 5 | 0723e1ac-c159-baa0-0d52-9790886bf002 |
|
| NO | 61.0¢ | 8755 | 0723e1ac-c159-8100-b9ba-12b68a5a15f2 |
|
| NO | 61.0¢ | 135 | 0723e1ac-c159-8df4-ebb0-31e3065ae702 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。