💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 157 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 18.0¢ | 0 | 0723e1ac-c159-aa49-e9c3-1f1a6bb3648c |
|
| YES | 18.0¢ | 10 | 0723e1ac-c159-a1ec-e4bc-3c8b791a7977 |
|
| NO | 83.0¢ | 7 | 0723e1a2-2381-89f1-a7bf-14944e18026f |
|
| YES | 18.0¢ | 0 | 0723e1ac-c159-af99-0231-d8c586badd80 |
|
| YES | 18.0¢ | 50 | 0723e1ac-c159-aaec-397a-fb39992798e9 |
|
| YES | 18.0¢ | 0 | 0723e1ac-c159-a623-15b4-58f3c9588c80 |
|
| YES | 18.0¢ | 50 | 0723e1ac-c159-acdf-56b3-e07e382f0cd0 |
|
| YES | 19.0¢ | 10 | 0723e1ac-c159-afc7-5b7c-98ab1ad11a45 |
|
| YES | 19.0¢ | 0 | 0723e1ac-c159-a9a7-7263-fee7e138d199 |
|
| YES | 19.0¢ | 50 | 0723e1ac-c159-a83f-5dd4-7ac07ac2628e |
|
| YES | 19.0¢ | 364 | 0723e1ac-c159-a71e-696b-3417de8b5e47 |
|
| YES | 19.0¢ | 0 | 0723e1ac-c159-a532-528f-a8631e42fb19 |
|
| YES | 18.0¢ | 50 | 0723e1ac-c159-a148-62a2-fad8e938abef |
|
| YES | 18.0¢ | 500 | 0723e1ac-d2d1-9e8a-de68-e7fa3175b4a6 |
|
| YES | 18.0¢ | 543 | 0723e1ac-c531-9bb7-e3e1-db8a0037e504 |
|
| YES | 19.0¢ | 1 | 0723e1ac-c531-9b1f-fd6e-fb123c3f7716 |
|
| YES | 19.0¢ | 2 | 0723e1ac-c531-9afc-ed04-bbd0a130fa26 |
|
| YES | 18.0¢ | 50 | 0723e1ac-c531-99cf-e7cf-9d2826c597df |
|
| YES | 18.0¢ | 1 | 0723e1ac-c531-98b8-e670-af5aa4737bc4 |
|
| YES | 18.0¢ | 257 | 0723e1ac-c531-9899-ccad-bbff417789c7 |
|
| YES | 19.0¢ | 48 | 0723e1ac-c531-9852-dbfe-ec1a67005645 |
|
| YES | 18.0¢ | 1 | 0723e1ac-c531-96c8-d91e-82089334fd97 |
|
| YES | 18.0¢ | 5 | 0723e1ac-c531-95d6-d677-40279c8e096e |
|
| YES | 18.0¢ | 0 | 0723e1ac-c531-95a2-eca2-a8c9a176fba7 |
|
| YES | 18.0¢ | 2 | 0723e1ac-c531-951f-fec7-90d974c80149 |
|
| YES | 18.0¢ | 0 | 0723e1ac-c531-9410-f992-2db213fc6da8 |
|
| YES | 19.0¢ | 1 | 0723e1ac-c531-9303-e292-986236c49d65 |
|
| YES | 19.0¢ | 5 | 0723e1ac-c531-922c-e32b-7b53256f964d |
|
| YES | 19.0¢ | 10 | 0723e1ac-c531-91e5-c5d0-b5f1f4a404be |
|
| YES | 19.0¢ | 6 | 0723e1ac-c531-91c4-d98d-70f5444bc30e |
|
| YES | 19.0¢ | 50 | 0723e1ac-c531-9132-d229-ca9840118632 |
|
| YES | 18.0¢ | 174 | 0723e1ac-c531-9096-e9b8-0ec8ee01f67f |
|
| YES | 19.0¢ | 1 | 0723e1ac-c159-9ff2-d14a-74bbed91afa1 |
|
| YES | 18.0¢ | 10 | 0723e1ac-c159-9835-cb59-6f7d057917bd |
|
| NO | 83.0¢ | 10 | 0723e1a2-2381-af45-0546-190015ad836b |
|
| YES | 18.0¢ | 24 | 0723e1ac-c531-92c2-f21d-23961d5ad2df |
|
| YES | 18.0¢ | 2 | 0723e1ac-c531-b152-831f-5baf7ca997bb |
|
| YES | 19.0¢ | 152 | 0723e1ac-d491-a7b2-6afd-341d052843e1 |
|
| NO | 82.0¢ | 0 | 0723e1ac-d491-bd78-175b-f6560aded92f |
|
| NO | 82.0¢ | 0 | 0723e1ac-d491-bc9d-1e64-9e5f394e4a6f |
|
| NO | 82.0¢ | 1 | 0723e1a6-b741-bc1f-0434-2c6025b07255 |
|
| YES | 19.0¢ | 0 | 0723e1ac-d491-aaea-081b-b7b958fc8001 |
|
| YES | 19.0¢ | 0 | 0723e1ac-d491-a936-b4ec-abe22582ef49 |
|
| NO | 82.0¢ | 1 | 0723e1a6-b741-90d7-508a-293a6c347155 |
|
| NO | 82.0¢ | 5 | 0723e1a2-7c69-91e7-7991-63bbbc461802 |
|
| NO | 81.0¢ | 8 | 0723e1aa-5659-ae83-c541-fec6b32ea088 |
|
| NO | 81.0¢ | 1 | 0723e1a8-10f1-ae04-c90e-5fe27bf96cfd |
|
| NO | 80.0¢ | 1 | 0723e1ac-d491-ab60-fbe1-9afddf682f74 |
|
| NO | 81.0¢ | 41 | 0723e1a8-10f1-a944-d3e7-5adfec08e141 |
|
| NO | 81.0¢ | 50 | 0723e1a7-31e1-afa3-e62f-d6771ef83de5 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。