💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 156 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 83.0¢ | 5 | 0723e1ab-0b61-87eb-28db-1bf234350399 |
|
| NO | 83.0¢ | 12 | 0723e1a7-b0f9-80ce-1de1-0a9983c8581f |
|
| NO | 83.0¢ | 500 | 0723e1a7-0719-85b9-0a79-8dff6d7a7bb0 |
|
| NO | 83.0¢ | 243 | 0723e1a2-2381-86b5-1481-e87a527df803 |
|
| YES | 19.0¢ | 32 | 0723e1ac-c159-9fe2-b611-150ab57514eb |
|
| YES | 19.0¢ | 10 | 0723e1ac-c159-9ebc-9b0d-89b4d1bc0c55 |
|
| YES | 19.0¢ | 0 | 0723e1ac-c159-9c31-b3fd-e850b639b945 |
|
| YES | 19.0¢ | 0 | 0723e1ac-c159-9c27-89b2-ff875c014655 |
|
| YES | 19.0¢ | 23 | 0723e1ac-c159-9503-8d79-fed87f3e78c6 |
|
| YES | 19.0¢ | 10 | 0723e1ac-c159-9318-a06e-822b4dd71ebf |
|
| YES | 19.0¢ | 8 | 0723e1ac-c159-8e56-5277-4bebf746ffbf |
|
| NO | 82.0¢ | 17 | 0723e1ac-c531-bdb7-4723-96dbb8fd51c2 |
|
| NO | 82.0¢ | 3 | 0723e1ac-c159-bc82-4721-62993b0b5da6 |
|
| NO | 82.0¢ | 0 | 0723e1ac-c159-b8f1-666c-8099f677aa89 |
|
| NO | 82.0¢ | 0 | 0723e1ac-c159-b611-76c3-adba9d33cd76 |
|
| NO | 82.0¢ | 0 | 0723e1ac-c159-b0ae-4fcc-2006afef59d2 |
|
| YES | 19.0¢ | 4 | 0723e1ac-c159-b05a-6b32-fc8925772c0b |
|
| NO | 82.0¢ | 1 | 0723e1ac-c159-878e-b93d-b87d9b2fab52 |
|
| YES | 19.0¢ | 5 | 0723e1ac-c159-94f6-a7a6-8f44ec84f49f |
|
| NO | 82.0¢ | 201 | 0723e1ac-c159-86d0-1be9-072c69a81409 |
|
| NO | 82.0¢ | 44 | 0723e1ac-c159-8654-c71c-c42aa8264821 |
|
| NO | 82.0¢ | 9 | 0723e1ac-c159-8474-f04b-960a46bed189 |
|
| YES | 19.0¢ | 17 | 0723e1ac-c159-b752-0050-0e603c0e346b |
|
| NO | 82.0¢ | 18 | 0723e1ac-c159-ac14-c174-0eca97468ee1 |
|
| NO | 82.0¢ | 6 | 0723e1ac-c159-acbc-da37-f31223e9278d |
|
| NO | 82.0¢ | 5 | 0723e1ac-c159-bc00-c6f2-d2a8841afc89 |
|
| NO | 82.0¢ | 20 | 0723e1ac-c159-9f5c-911a-cc28db2ad14d |
|
| NO | 82.0¢ | 30 | 0723e1ac-c159-a834-8d95-2b6589afe991 |
|
| NO | 82.0¢ | 57 | 0723e1ac-c159-919c-22d4-b8abfb3612cd |
|
| NO | 82.0¢ | 56 | 0723e1ac-c159-b9cc-f7d5-d9b40a33d4f5 |
|
| YES | 19.0¢ | 8 | 0723e1ac-c159-b0da-a6d7-96cb1aeb2b77 |
|
| NO | 82.0¢ | 2 | 0723e1ac-c159-80bc-1759-7022a01fc055 |
|
| NO | 82.0¢ | 20 | 0723e1ac-c159-b63c-89c2-ead4696c49a5 |
|
| YES | 19.0¢ | 2 | 0723e1ac-c159-a4e2-cd9d-05d30059efc7 |
|
| NO | 82.0¢ | 18 | 0723e1ac-c159-9294-0ce8-b82f8a38911d |
|
| YES | 19.0¢ | 20 | 0723e1ac-c159-8f96-8ef0-fadee409d13b |
|
| NO | 82.0¢ | 1 | 0723e1ac-c159-89a8-b035-ac5a6a330bd1 |
|
| NO | 82.0¢ | 10 | 0723e1ac-c159-8eb4-df11-5be410a57ec5 |
|
| YES | 19.0¢ | 5 | 0723e1ac-c159-9dca-0ef4-81e1c82f2c77 |
|
| NO | 82.0¢ | 2 | 0723e1ac-c159-b18c-3992-e48e05033439 |
|
| YES | 19.0¢ | 10 | 0723e1ac-c159-b0a2-bb42-c591bea55f0f |
|
| NO | 82.0¢ | 1 | 0723e1ac-c159-9edc-fd18-928cb320e9a9 |
|
| YES | 18.0¢ | 0 | 0723e1ac-c159-ac35-d920-f93cc9479e97 |
|
| YES | 18.0¢ | 150 | 0723e1ac-c159-a819-c95a-c48eb656db2a |
|
| YES | 18.0¢ | 0 | 0723e1ac-c159-a4d9-d938-23858bf58116 |
|
| YES | 18.0¢ | 10 | 0723e1ac-c159-8d16-9fa6-31cba131c4b2 |
|
| YES | 18.0¢ | 167 | 0723e1ac-c531-af18-ea61-b90c66cb981f |
|
| YES | 18.0¢ | 195 | 0723e1ac-c531-ac56-e3a9-8788756ece6c |
|
| YES | 18.0¢ | 50 | 0723e1ac-c159-aade-f1f8-e9646925b2f7 |
|
| YES | 18.0¢ | 91 | 0723e1ac-c159-aa6a-f093-eba876cb4b62 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。