💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 155 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 18.0¢ | 1 | 0723e1ad-3139-b266-e3ec-c80d060224a3 |
|
| NO | 83.0¢ | 1 | 0723e1ad-3139-a830-b204-da3669a60030 |
|
| NO | 83.0¢ | 1 | 0723e1ac-c159-87b0-a38c-c383a74cc05c |
|
| NO | 83.0¢ | 5 | 0723e1ac-c159-8065-91d4-59f39c1311da |
|
| YES | 18.0¢ | 19 | 0723e1ac-c159-8be1-f94e-aecd85688598 |
|
| NO | 83.0¢ | 0 | 0723e1ac-c159-ada0-2dae-641b13e1e53f |
|
| NO | 83.0¢ | 0 | 0723e1ac-c159-a8dc-322a-d03b3258ba95 |
|
| NO | 83.0¢ | 97 | 0723e1ac-c159-a6a1-1692-21837e5df4f6 |
|
| NO | 83.0¢ | 68 | 0723e1ac-c159-a2ed-1be1-63817431e7b1 |
|
| YES | 18.0¢ | 157 | 0723e1ac-c159-80ad-ded1-5acfbbf0dd54 |
|
| NO | 83.0¢ | 28 | 0723e1ac-c159-b7dd-0c8d-68d5cd2fac35 |
|
| YES | 18.0¢ | 9 | 0723e1ac-c159-bc69-a9ff-9f79c07d60dc |
|
| NO | 83.0¢ | 4 | 0723e1ac-c159-b1c5-54c3-8ab3b434e4b9 |
|
| NO | 83.0¢ | 20 | 0723e1ac-c159-9781-e333-5341e63efd3d |
|
| YES | 18.0¢ | 1 | 0723e1ac-c159-bfc5-5510-225736190258 |
|
| YES | 18.0¢ | 160 | 0723e1ac-c159-90bd-4dc1-822d630812a0 |
|
| NO | 83.0¢ | 1 | 0723e1ac-c159-8ded-a457-8c1d45589221 |
|
| YES | 18.0¢ | 34 | 0723e1ac-c159-b4d5-66d5-fd8a90e98c0c |
|
| NO | 83.0¢ | 22 | 0723e1ac-c159-a359-5f5d-dfc6b8dc1a61 |
|
| YES | 18.0¢ | 12 | 0723e1ac-c159-830d-51ff-e5d53f2cbf98 |
|
| YES | 18.0¢ | 70 | 0723e1ac-c159-a871-0a8b-aa5149cec7c0 |
|
| NO | 83.0¢ | 67 | 0723e1ac-c159-8615-1ea2-4304cc07e845 |
|
| NO | 83.0¢ | 0 | 0723e1ac-c159-a519-40a9-f0f9543e3429 |
|
| YES | 18.0¢ | 27 | 0723e1ac-c159-88ec-a0ad-db3d6cab584f |
|
| YES | 18.0¢ | 54 | 0723e1ac-c159-8151-b04f-05e614934190 |
|
| YES | 18.0¢ | 1 | 0723e1ac-c159-b4e4-62af-8f5c511c5097 |
|
| NO | 83.0¢ | 5 | 0723e1ac-c159-8bf5-4eb5-9d6bcbf1539d |
|
| YES | 18.0¢ | 35 | 0723e1ac-c159-acd8-1ea0-bae57a333a33 |
|
| YES | 18.0¢ | 8 | 0723e1ac-c159-92c8-d09a-8b87b00a5c8b |
|
| YES | 18.0¢ | 123 | 0723e1ac-c159-a6f0-a338-edf438d5194f |
|
| YES | 18.0¢ | 86 | 0723e1ac-c159-bc04-7b9d-653d70e6276f |
|
| YES | 18.0¢ | 33 | 0723e1ac-c159-a2ec-fe49-a4bac5073a93 |
|
| YES | 18.0¢ | 77 | 0723e1ac-c159-a5e4-5ad7-18ee6d9e1b5f |
|
| YES | 18.0¢ | 100 | 0723e1ac-c159-8ea4-0b9b-4a642fef6333 |
|
| NO | 83.0¢ | 55 | 0723e1ac-c159-8e05-1d1d-6935a0abacfd |
|
| YES | 18.0¢ | 10 | 0723e1ac-c159-b7ac-5db3-a60f92fdfbb7 |
|
| YES | 18.0¢ | 10 | 0723e1ac-c159-acfe-8629-4a5e2a32b222 |
|
| YES | 19.0¢ | 0 | 0723e1ac-c159-a810-8e25-c22d65bfc8a3 |
|
| YES | 19.0¢ | 20 | 0723e1ac-c159-a699-9370-6e070e24e794 |
|
| YES | 19.0¢ | 5 | 0723e1ac-c159-a4af-a74f-4539071711fe |
|
| YES | 19.0¢ | 107 | 0723e1ac-c159-9a47-77a7-65ed8a83504a |
|
| YES | 18.0¢ | 1 | 0723e1ac-c159-9679-5884-8f97b627becf |
|
| YES | 18.0¢ | 10 | 0723e1ac-c159-937e-7b82-2c3cee34582a |
|
| YES | 18.0¢ | 200 | 0723e1ac-c159-90e0-417b-1611e863c37e |
|
| YES | 19.0¢ | 16 | 0723e1ac-c159-b1bf-f74c-ede76cb0e51a |
|
| NO | 82.0¢ | 58 | 0723e1ac-c531-8d83-33b4-6b4daa3980fe |
|
| NO | 82.0¢ | 2000 | 0723e1ac-c159-8a71-32fd-8cc50032c0df |
|
| NO | 82.0¢ | 0 | 0723e1ac-c159-86c4-37e3-afeee426ae15 |
|
| NO | 82.0¢ | 0 | 0723e1ac-c159-8570-1301-53d40d7fa0c9 |
|
| NO | 83.0¢ | 730 | 0723e1ac-c159-8079-2941-66de33269de9 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。