💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 111 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 90.5¢ | 13 | 0723e1ad-b7b9-b7f1-2767-df7d3fc181d8 |
|
| NO | 90.5¢ | 6 | 0723e1ad-86d9-bb9f-1bbd-83fad33d83ee |
|
| NO | 90.5¢ | 0 | 0723e1ad-86d9-b89c-366d-87a88ace151e |
|
| NO | 90.5¢ | 0 | 0723e1ad-86d9-b2dd-3ec3-54d661fe13f3 |
|
| NO | 90.5¢ | 37 | 0723e1ad-b7b9-912d-d338-62e14f0dd584 |
|
| YES | 9.6¢ | 86 | 0723e1ad-86d9-a43b-d162-7a87f63a9a0d |
|
| YES | 9.6¢ | 80 | 0723e1ad-86d9-9c13-a93f-73bd92fbcb91 |
|
| YES | 9.6¢ | 47 | 0723e1ad-86d9-8d5b-4c0e-bb63e7d0d38d |
|
| YES | 9.6¢ | 6 | 0723e1ad-86d9-aac7-1a04-4b5c78e73f09 |
|
| YES | 9.6¢ | 94 | 0723e1ad-86d9-a6e3-5ec0-621ee87bc539 |
|
| YES | 9.6¢ | 47 | 0723e1ad-86d9-93a7-da10-dcda4ba318ed |
|
| NO | 90.5¢ | 93 | 0723e1ad-b7b9-ab35-01cf-8027964b0670 |
|
| NO | 90.4¢ | 1 | 0723e1be-59a1-ba62-62af-9249acb506b8 |
|
| NO | 90.5¢ | 1 | 0723e1be-59a1-b91b-76f4-ad58d24d6eae |
|
| NO | 90.5¢ | 57 | 0723e1ad-b7b9-b2f5-63fc-1c0f3851c8b8 |
|
| NO | 90.1¢ | 0 | 0723e1ad-82b1-b94d-66c7-c74bd116afe9 |
|
| NO | 90.1¢ | 0 | 0723e1ad-82b1-b48a-771b-83123c5a9fdd |
|
| YES | 10.0¢ | 80 | 0723e1ad-86d9-bde2-d6a0-773750d43b1e |
|
| YES | 10.0¢ | 26 | 0723e1ad-86d9-a98a-886f-7046853267e6 |
|
| YES | 10.0¢ | 118 | 0723e1ad-86d9-ab66-9440-a18ad57340b2 |
|
| NO | 90.1¢ | 1 | 0723e1ad-82b1-936b-9843-3a4338064273 |
|
| YES | 10.0¢ | 35 | 0723e1ad-86d9-bd65-c715-080435bf053a |
|
| YES | 10.0¢ | 23 | 0723e1ad-86d9-b9b6-f58d-29c8421e5ae2 |
|
| YES | 10.0¢ | 5 | 0723e1ad-86d9-b99e-c730-eca69d37095a |
|
| NO | 90.1¢ | 75 | 0723e1ad-82b1-bdb7-f642-691913c59d7b |
|
| YES | 10.0¢ | 514 | 0723e1ad-8e89-90d5-2dc6-1f41753abfa8 |
|
| YES | 10.0¢ | 5 | 0723e1ad-86d9-9e2b-25b7-7f63808eed2d |
|
| YES | 10.0¢ | 0 | 0723e1ad-86d9-9c23-371e-701b8c54d777 |
|
| YES | 10.0¢ | 3 | 0723e1ad-86d9-9a7d-3a7f-4e8824995c02 |
|
| YES | 10.0¢ | 116 | 0723e1ad-86d9-94f7-34a2-019dfa911c74 |
|
| YES | 10.0¢ | 83 | 0723e1ad-82b1-996b-270f-8e48881571d6 |
|
| YES | 10.0¢ | 500 | 0723e1ad-82b1-97f8-1b4a-efecfad02698 |
|
| YES | 10.0¢ | 58 | 0723e1ad-82b1-96a1-147c-84bb4b0567a3 |
|
| YES | 10.0¢ | 9 | 0723e1ad-82b1-94dd-0bd8-e5fbdff9944b |
|
| NO | 90.1¢ | 1 | 0723e1ad-82b1-8c4b-0f3a-592a19accde3 |
|
| YES | 10.0¢ | 4 | 0723e1ad-82b1-8301-d752-6ac5cf90677f |
|
| YES | 10.0¢ | 19 | 0723e1ad-82b1-9f71-04ce-e332494dfa1b |
|
| YES | 10.0¢ | 9 | 0723e1ad-82b1-b121-2a76-8af87df6bf67 |
|
| YES | 10.0¢ | 40 | 0723e1ad-82b1-99ad-ae0e-1a0e6b0167e7 |
|
| YES | 10.0¢ | 90 | 0723e1ad-82b1-a7bd-e3e0-ddd71b05027b |
|
| NO | 90.1¢ | 2 | 0723e1ad-82b1-a947-224a-343896559bbb |
|
| YES | 10.0¢ | 27 | 0723e1ad-82b1-b895-ecdc-112fe3f242d7 |
|
| YES | 10.0¢ | 91 | 0723e1ad-82b1-b0e4-ca7b-0f72f364b876 |
|
| YES | 10.0¢ | 10 | 0723e1ad-82b1-9fd8-185b-88addb914a5e |
|
| NO | 90.1¢ | 4 | 0723e1ad-82b1-b2b3-1198-8867c1db2027 |
|
| NO | 90.1¢ | 129 | 0723e1ad-82b1-a1a7-3669-a5824f3f5523 |
|
| YES | 10.0¢ | 100 | 0723e1ad-82b1-baa4-14d9-1fc72f2d7dfa |
|
| YES | 10.0¢ | 17 | 0723e1ad-82b1-9b7c-d9dd-a204cdf1d3a6 |
|
| NO | 90.1¢ | 13 | 0723e1ad-82b1-8aef-2382-910e4779a60b |
|
| YES | 10.0¢ | 89 | 0723e1ad-82b1-8740-f05a-3d77cc3800ee |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。