💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 109 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 9.0¢ | 32 | 0723e1ae-8aa1-a017-5f52-fdb3ae41e700 |
|
| NO | 91.1¢ | 108 | 0723e1ae-8aa1-8ee7-e96b-43c938746c17 |
|
| YES | 9.0¢ | 10 | 0723e1ae-8aa1-bdf7-c547-07632ade51ec |
|
| YES | 9.0¢ | 20 | 0723e1ae-8aa1-bc2f-f5d5-dda8d833a554 |
|
| YES | 9.0¢ | 25 | 0723e1ae-8aa1-afb7-1afc-08cda41bce98 |
|
| NO | 91.1¢ | 2 | 0723e1ae-8aa1-a0db-be91-0edcda2b920b |
|
| NO | 91.1¢ | 290 | 0723e1ae-76b9-a03b-701f-a8d029c3360e |
|
| NO | 91.1¢ | 1 | 0723e1bd-a9c1-a829-2bb7-676c688cd33e |
|
| NO | 91.1¢ | 8 | 0723e1ae-76b9-aab3-3f03-181370b4cafa |
|
| YES | 9.0¢ | 17 | 0723e1ae-8aa1-8ddf-9c52-205e114366d0 |
|
| NO | 91.0¢ | 7 | 0723e1ae-76b9-b525-78fb-9a4bff0b6c08 |
|
| NO | 91.0¢ | 0 | 0723e1ae-76b9-b39c-6e26-fa7e6689b7a4 |
|
| NO | 91.0¢ | 0 | 0723e1ae-76b9-b289-77d9-1bf48e74958f |
|
| NO | 91.0¢ | 0 | 0723e1ae-47d9-bbf6-6610-08d26743ff7c |
|
| NO | 91.0¢ | 1 | 0723e1ae-47d9-b94e-7faf-7b6bbdb38106 |
|
| NO | 91.0¢ | 7 | 0723e1a4-5081-b070-56ea-f0ece652b6ff |
|
| NO | 91.0¢ | 13 | 0723e1a1-1c91-bd66-59b8-1447abe24cfc |
|
| YES | 9.1¢ | 0 | 0723e1ae-8aa1-bee1-b87c-57867bffd248 |
|
| YES | 9.1¢ | 203 | 0723e1ae-8aa1-baae-8a5a-8ebf25feb420 |
|
| YES | 9.1¢ | 0 | 0723e1ae-8aa1-b5e6-b24e-368d4ff515a5 |
|
| YES | 9.1¢ | 116 | 0723e1ae-8aa1-b430-a358-31840a871ab4 |
|
| YES | 9.1¢ | 4 | 0723e1ae-72d1-b557-b155-a0fc705b9028 |
|
| NO | 91.0¢ | 10 | 0723e1a1-1c91-a23a-838f-e47a19d0a014 |
|
| NO | 91.0¢ | 35 | 0723e1a1-1c91-b652-e211-792ab2190eb0 |
|
| YES | 9.1¢ | 0 | 0723e1ae-8aa1-951f-db16-a78e1eb84a67 |
|
| YES | 9.1¢ | 8 | 0723e1ae-8aa1-92b5-f065-a98cfe27401e |
|
| YES | 9.1¢ | 0 | 0723e1ae-8aa1-91f0-e40b-3c2420213ce4 |
|
| YES | 9.1¢ | 90 | 0723e1ae-72d1-9967-c055-db7f999c2574 |
|
| YES | 9.1¢ | 2 | 0723e1ae-8aa1-90e5-fb65-4eb85bad240a |
|
| YES | 9.1¢ | 2 | 0723e1ae-8aa1-9f29-eeb4-241ca2a93b1a |
|
| YES | 9.1¢ | 2 | 0723e1ae-8aa1-8de5-b4ea-5e58b2dc9306 |
|
| YES | 9.1¢ | 2 | 0723e1ae-8aa1-82cd-2db8-13a12f3d0c7e |
|
| YES | 9.3¢ | 5 | 0723e1ae-76b9-9137-802a-74e4ddaac34f |
|
| YES | 9.3¢ | 2 | 0723e1ad-86d9-90e3-4169-587073a69cb3 |
|
| YES | 9.3¢ | 2 | 0723e1ad-86d9-98a3-a707-37fe6df8ef87 |
|
| YES | 9.3¢ | 1 | 0723e1ad-86d9-b4cf-400e-c5327a68b947 |
|
| YES | 9.4¢ | 1 | 0723e1ad-86d9-a791-b6c8-631cfedefaff |
|
| NO | 90.8¢ | 0 | 0723e1ad-86d9-8c93-df6a-1bc79e9ffa54 |
|
| NO | 90.7¢ | 0 | 0723e1ad-86d9-88f8-c213-0232bb322b6e |
|
| NO | 90.7¢ | 0 | 0723e1ad-86d9-8720-d545-88f86ddc6374 |
|
| NO | 90.8¢ | 0 | 0723e1ad-86d9-84b5-fe2e-38e4bfe37564 |
|
| NO | 91.0¢ | 108 | 0723e1a2-ecf1-802e-dbaf-a4b24a7be4a0 |
|
| YES | 9.4¢ | 32 | 0723e1ad-86d9-8441-6449-ec5b955fc447 |
|
| YES | 9.4¢ | 15 | 0723e1ad-86d9-821d-7884-853053480aec |
|
| YES | 9.4¢ | 2 | 0723e1ad-86d9-917f-5ab4-ffff440bb577 |
|
| YES | 9.4¢ | 2 | 0723e1ad-86d9-aaa9-fa5f-c7aef2ce5110 |
|
| YES | 9.4¢ | 1 | 0723e1ad-86d9-a5b7-e42a-b9ba633deb5f |
|
| YES | 9.4¢ | 15 | 0723e1ad-86d9-8625-2cc7-f9b71aaeef00 |
|
| YES | 9.5¢ | 2 | 0723e1ad-86d9-8a4d-6e3e-8a55c5a80a5e |
|
| YES | 9.5¢ | 1 | 0723e1ad-86d9-9199-6055-66ce51526496 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。