💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 108 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 9.3¢ | 36 | 0723e1ae-8aa1-9376-c7c1-5c0be15c629a |
|
| YES | 9.0¢ | 492 | 0723e1ae-76b9-9ce6-f55f-0460775b5976 |
|
| YES | 9.6¢ | 8 | 0723e1ae-76b9-98ef-ceb1-61f110c6a278 |
|
| YES | 9.7¢ | 59 | 0723e1ae-76b9-98be-d64a-293a173c4f86 |
|
| YES | 9.1¢ | 500 | 0723e1ae-76b9-93f2-c817-53200a9113db |
|
| YES | 9.6¢ | 403 | 0723e1ae-76b9-92f2-f090-c2bd96f83ff4 |
|
| YES | 9.4¢ | 17 | 0723e1ae-76b9-9058-f4a0-c4da883443d0 |
|
| YES | 9.0¢ | 77 | 0723e1ae-8aa1-9636-c7ce-d2541d393a02 |
|
| YES | 9.0¢ | 2 | 0723e1ae-8aa1-8576-3838-7b670ffa89da |
|
| YES | 9.0¢ | 19 | 0723e1ae-8aa1-809a-045b-9284f26555f6 |
|
| YES | 9.0¢ | 2 | 0723e1ae-8aa1-9652-291a-248bd1c9eaf6 |
|
| YES | 9.0¢ | 14 | 0723e1ae-8aa1-ad6e-bce1-bf909bf84552 |
|
| NO | 91.1¢ | 1557 | 0723e1ae-8aa1-93ab-5ed3-909a807f112b |
|
| NO | 91.1¢ | 0 | 0723e1ae-8aa1-bd63-1cb8-7ef846f894b3 |
|
| YES | 9.1¢ | 127 | 0723e1ae-8aa1-ac82-4908-bc58d3b90190 |
|
| YES | 9.0¢ | 84 | 0723e1ae-8aa1-ab9b-772f-a97f28120972 |
|
| YES | 9.0¢ | 2 | 0723e1ae-8aa1-a685-7acc-b2746458ed26 |
|
| YES | 9.0¢ | 13 | 0723e1ae-8aa1-a039-7b5c-4dd6307a906d |
|
| YES | 9.0¢ | 14 | 0723e1ae-8aa1-859f-bf4e-694550659183 |
|
| YES | 9.0¢ | 4 | 0723e1ae-8aa1-8133-877a-bea690caf25e |
|
| YES | 9.0¢ | 13 | 0723e1ae-8aa1-a8e3-2c64-7ef437f4a203 |
|
| NO | 91.1¢ | 131 | 0723e1ae-8aa1-b54f-4bfa-eb242208f43b |
|
| YES | 9.0¢ | 2 | 0723e1ae-8aa1-9cdb-2040-6584f0916273 |
|
| NO | 91.1¢ | 6 | 0723e1ae-8aa1-b06f-c98f-2d8adfeffda3 |
|
| YES | 9.0¢ | 0 | 0723e1ae-8aa1-8fdf-3345-b26b4cbc100f |
|
| YES | 9.0¢ | 44 | 0723e1ae-8aa1-8c0b-342d-12b5d477be6f |
|
| YES | 9.0¢ | 42 | 0723e1ae-8aa1-89e8-369d-6155d65b50cb |
|
| YES | 9.0¢ | 28 | 0723e1ae-8aa1-8292-3de7-2b0a97cc2923 |
|
| YES | 9.1¢ | 88 | 0723e1ae-8aa1-81e6-178b-3df1a32df780 |
|
| YES | 9.0¢ | 1 | 0723e1ae-8aa1-8174-284f-b21b212f6b3c |
|
| YES | 9.0¢ | 0 | 0723e1ae-8aa1-8057-06fa-9dc8b33094e3 |
|
| YES | 9.0¢ | 25 | 0723e1ae-8aa1-acd4-cff6-ba1a7a0d18c3 |
|
| YES | 9.0¢ | 0 | 0723e1ae-8aa1-ab63-e365-d7a2d978eae8 |
|
| YES | 9.0¢ | 17 | 0723e1ae-8aa1-a818-fbaa-624fc92a9510 |
|
| YES | 9.0¢ | 0 | 0723e1ae-8aa1-a7b2-de80-6a7f9d348c7c |
|
| YES | 9.0¢ | 56 | 0723e1ae-8aa1-a675-eb19-f84548325528 |
|
| YES | 9.0¢ | 1 | 0723e1ae-8aa1-a4b2-df99-33e64fc8f68f |
|
| YES | 9.0¢ | 3 | 0723e1ae-8aa1-a2d0-e90e-62d168298db0 |
|
| YES | 9.0¢ | 5 | 0723e1ae-76b9-a815-f52d-c29048bc10e6 |
|
| YES | 9.0¢ | 1 | 0723e1ae-8aa1-8cd0-486c-a1f3cc0f5e14 |
|
| NO | 91.1¢ | 49 | 0723e1ae-8aa1-877b-9918-e76cc8038413 |
|
| YES | 9.0¢ | 9 | 0723e1ae-8aa1-b7a4-4925-a64b4ce003e8 |
|
| YES | 9.0¢ | 22 | 0723e1ae-8aa1-9844-374c-e8d5cb14eea0 |
|
| YES | 9.0¢ | 17 | 0723e1ae-8aa1-bb5c-9e28-e89ba66639bc |
|
| YES | 9.0¢ | 18 | 0723e1ae-8aa1-8504-b0fb-f0fd1aafe05c |
|
| YES | 9.0¢ | 0 | 0723e1ae-8aa1-bbbc-7de6-d951a96c009b |
|
| YES | 9.0¢ | 14 | 0723e1ae-8aa1-b888-5d0b-f1b89680adc4 |
|
| YES | 9.0¢ | 12 | 0723e1ae-8aa1-b6db-6896-423813a94d78 |
|
| YES | 9.0¢ | 0 | 0723e1ae-8aa1-b67e-4a45-b43db7fb940a |
|
| YES | 9.0¢ | 17 | 0723e1ae-8aa1-b143-5908-46de8d01a569 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。