💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 105 / 120 页 · 本页 50 笔 · 已缓存 6000 笔 · 本次向 Kalshi 请求 6 次、新取回 6000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 93.2¢ | 1 | 0723e1bd-b961-bf9c-bfc4-6b604ac79aac |
|
| NO | 93.9¢ | 1 | 0723e1bd-b961-bf2e-ac7c-b0c9d0535895 |
|
| NO | 93.8¢ | 1 | 0723e1bd-b961-be63-b0fc-6630f97b9f95 |
|
| NO | 93.3¢ | 1 | 0723e1bd-b961-bc02-9c2d-95e471028028 |
|
| NO | 94.0¢ | 1 | 0723e1bd-b961-bb80-a22a-e579c4a43ab8 |
|
| NO | 93.6¢ | 1 | 0723e1bd-b961-b78c-8e79-21cd935aeac0 |
|
| NO | 93.5¢ | 1 | 0723e1bd-b961-b74a-a364-f2e46241cda2 |
|
| NO | 93.4¢ | 1 | 0723e1bd-b961-b733-bf13-9f6b52014e92 |
|
| NO | 93.7¢ | 1 | 0723e1bd-b961-b3b9-813f-254aa03e7bd9 |
|
| NO | 92.9¢ | 8 | 0723e1ae-9e29-b486-a9a2-28226f17bcf7 |
|
| NO | 92.7¢ | 17 | 0723e1ae-9e29-b2f2-8649-8a5374970ec4 |
|
| NO | 94.0¢ | 4 | 0723e1a2-ed39-b544-85da-84a6599f1ff6 |
|
| NO | 94.0¢ | 1 | 0723e1a2-a2a1-bd20-b157-2f85845f1303 |
|
| NO | 93.6¢ | 1 | 0723e1a0-0e09-bfcf-8b26-a0187a6f0e98 |
|
| NO | 93.1¢ | 1 | 0723e1bd-b961-9fd2-6acc-48c75a845788 |
|
| NO | 93.0¢ | 214 | 0723e1ae-6619-92a9-598d-799c0ab51c58 |
|
| NO | 93.0¢ | 31 | 0723e1ae-4b61-9e10-4710-527f2a37869c |
|
| NO | 93.0¢ | 1 | 0723e1bd-b961-b1d3-dc99-b59fada4932e |
|
| NO | 93.0¢ | 243 | 0723e1ae-7ee9-be76-db12-fd81f5e60afc |
|
| NO | 93.0¢ | 286 | 0723e1ae-6619-b639-c4b0-8d57f761c1e4 |
|
| NO | 93.0¢ | 51 | 0723e1aa-c4a9-beb0-dd0c-4f55f5a7a464 |
|
| NO | 93.0¢ | 142 | 0723e1a8-4ba9-bd02-f0e6-4e660c2d8375 |
|
| NO | 93.0¢ | 500 | 0723e1a7-d769-b512-f105-40c46dba64fb |
|
| NO | 93.0¢ | 108 | 0723e1a5-d339-b4fc-ff50-81fde5eee086 |
|
| NO | 93.0¢ | 17 | 0723e1a5-5639-b962-c228-3786004f3dd3 |
|
| NO | 93.0¢ | 54 | 0723e1a4-dd41-bcc6-f846-99cb94de38e7 |
|
| NO | 93.0¢ | 100 | 0723e1a3-91a9-ba19-daef-9af6f0e6e5e7 |
|
| NO | 93.0¢ | 2 | 0723e1a2-5949-b130-d0b4-471e066cd2d8 |
|
| NO | 93.0¢ | 17 | 0723e1a1-c711-b83e-e1ba-f6f8c1310768 |
|
| NO | 93.0¢ | 40 | 0723e1a1-07e9-b485-cc68-850e03120891 |
|
| NO | 92.8¢ | 1 | 0723e1bd-b961-8d11-d85b-b0d8b25d677d |
|
| NO | 92.7¢ | 1 | 0723e1bd-b961-8abf-f7a6-b813238d3e36 |
|
| NO | 92.9¢ | 1 | 0723e1bd-b961-80d5-fbba-90c94abb7e58 |
|
| NO | 92.8¢ | 10 | 0723e1ae-7291-8913-d08e-ecc61741c0fc |
|
| NO | 92.5¢ | 1 | 0723e1bd-b961-8d7a-68e6-f3b24585241f |
|
| NO | 92.6¢ | 1 | 0723e1bd-b961-82c1-6e1e-5461a677079b |
|
| NO | 92.6¢ | 1 | 0723e1a0-0e09-89aa-61e7-cb55348c1262 |
|
| NO | 92.0¢ | 1 | 0723e1ae-6e49-bae6-d3c3-6fcd7c15efdc |
|
| NO | 92.0¢ | 2 | 0723e1a5-32d1-b06f-c473-5c369a5ccb0b |
|
| NO | 92.0¢ | 16 | 0723e1a1-3749-bfa2-d9c1-c9132f0cb5be |
|
| NO | 92.0¢ | 4 | 0723e1a0-29a1-b70b-e727-b4b4a7633089 |
|
| NO | 91.9¢ | 1 | 0723e1bd-b961-a822-d5df-d9e0f59fbf30 |
|
| NO | 91.7¢ | 1 | 0723e1bd-b961-a589-ddc1-8b154d3b4134 |
|
| NO | 91.8¢ | 1 | 0723e1bd-b961-a458-ffc8-d0a33de82b9f |
|
| NO | 91.5¢ | 8 | 0723e1ae-9e29-aed2-c57c-6c1ead3cbb97 |
|
| NO | 91.5¢ | 0 | 0723e1ae-9e29-acc6-ddac-efdde2e712c1 |
|
| NO | 91.6¢ | 0 | 0723e1ae-9e29-ac63-cd5b-e2dd2ec78f6f |
|
| NO | 91.6¢ | 0 | 0723e1ae-9e29-abe9-e65b-fdedb0074b7c |
|
| NO | 91.5¢ | 0 | 0723e1ae-9e29-a30f-d0e6-4891162a8df6 |
|
| NO | 91.5¢ | 271 | 0723e1ae-9a01-a316-f553-f2dd6df9954e |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。