💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 104 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 94.4¢ | 158 | 0723e1ae-9e29-81d2-fd6e-e445433ea0dc |
|
| NO | 94.4¢ | 5 | 0723e1ae-9e29-9246-adef-64a6148f9c28 |
|
| NO | 94.4¢ | 4 | 0723e1ae-9e29-9a8e-dfb1-316839917208 |
|
| NO | 94.4¢ | 1 | 0723e1ae-9e29-bd1e-7ead-f0ac3ba39194 |
|
| YES | 5.7¢ | 0 | 0723e1ae-9e29-89bd-acf3-59468511c550 |
|
| YES | 5.7¢ | 16 | 0723e1ae-9e29-8826-9b6c-54d556be274b |
|
| YES | 5.7¢ | 159 | 0723e1ae-9e29-8679-a125-ec7ae9a19320 |
|
| YES | 5.7¢ | 8 | 0723e1ae-9e29-8107-b77b-9ecb0eababd3 |
|
| YES | 5.7¢ | 10 | 0723e1ae-9e29-91f6-d6d5-b698aecd00db |
|
| YES | 5.7¢ | 177 | 0723e1ae-9e29-a632-72f2-cc3886cce4d7 |
|
| YES | 5.7¢ | 184 | 0723e1ae-9e29-8656-495a-4700d8462f2f |
|
| NO | 94.4¢ | 49 | 0723e1ae-9e29-ab92-c352-7928554cde14 |
|
| YES | 5.7¢ | 3 | 0723e1ae-9e29-a06e-0dd6-2d1d0a0b8147 |
|
| NO | 94.4¢ | 127 | 0723e1ae-9e29-aa26-e482-fedf3a4a30c8 |
|
| YES | 5.7¢ | 17 | 0723e1ae-9e29-b9ae-25fc-95087c05f68f |
|
| NO | 94.4¢ | 1 | 0723e1ae-9e29-b0da-814b-87016f2049e0 |
|
| YES | 5.7¢ | 1 | 0723e1ae-9e29-9f1f-e648-c1c84593616d |
|
| YES | 5.7¢ | 341 | 0723e1ae-9e29-90ee-dd4d-43d96487163b |
|
| NO | 94.4¢ | 528 | 0723e1ae-9e29-8d4a-9aa5-924486c16468 |
|
| YES | 5.7¢ | 7 | 0723e1ae-9e29-8e7f-e7e2-644b759e2151 |
|
| NO | 94.4¢ | 1 | 0723e1bd-b961-83ac-3e9c-e3aa9fd7bc30 |
|
| NO | 94.4¢ | 0 | 0723e1ae-9e29-8ad6-0323-c2edf6cfaa44 |
|
| NO | 94.4¢ | 0 | 0723e1ae-9e29-86e2-22fd-e409b477f6e4 |
|
| YES | 5.7¢ | 4 | 0723e1ae-9e29-8fd3-247f-7eb06957eb95 |
|
| YES | 5.7¢ | 5 | 0723e1ae-9e29-b48b-928f-d00824b18089 |
|
| YES | 5.9¢ | 1 | 0723e1ae-9e29-bfb3-149a-79bcceae49d6 |
|
| YES | 6.0¢ | 15 | 0723e1ae-9e29-b493-1835-e958d9fd6eef |
|
| NO | 94.3¢ | 1 | 0723e1bd-b961-9855-8c1e-6cdb2072fa9d |
|
| NO | 94.2¢ | 0 | 0723e1ae-9e29-9f4f-8599-f475bf6f7ade |
|
| NO | 94.2¢ | 0 | 0723e1ae-9e29-9197-afec-3ebebb2a6f29 |
|
| NO | 94.2¢ | 156 | 0723e1ae-9e29-915a-ad7c-4919f1e7458a |
|
| NO | 94.2¢ | 1 | 0723e1bd-b961-9533-9379-9f8b5bc8442d |
|
| NO | 94.2¢ | 14 | 0723e1ae-9e29-9b3a-84ea-c06b9d85568a |
|
| NO | 94.1¢ | 155 | 0723e1ae-9e29-9a89-8a9f-cc258a462176 |
|
| NO | 94.1¢ | 10 | 0723e1ae-9e29-ad79-6d89-1b4f38a2f4f2 |
|
| NO | 94.0¢ | 165 | 0723e1ae-9e29-a663-4937-9e4a386dea7d |
|
| YES | 6.1¢ | 20 | 0723e1ae-9e29-ac68-d404-ac6775b10008 |
|
| NO | 94.1¢ | 2 | 0723e1ae-9e29-9fa1-6a4a-172a35ce3b8a |
|
| NO | 94.1¢ | 1 | 0723e1bd-b961-becf-c98a-2cca6284be3c |
|
| NO | 94.0¢ | 16 | 0723e1ae-2fc9-b246-f367-42853b6d0f9d |
|
| NO | 94.0¢ | 1 | 0723e1ab-e9c1-b2b7-cd45-e5f878279cce |
|
| YES | 7.0¢ | 1 | 0723e1ae-9e29-8d90-be26-7548a5f6efcf |
|
| YES | 7.0¢ | 5 | 0723e1ae-9e29-b910-d53b-91998a545107 |
|
| NO | 94.0¢ | 4 | 0723e1ab-e9c1-91a7-2c80-01b0d2345d8a |
|
| NO | 94.0¢ | 1 | 0723e1a7-bc71-90f3-304e-65f706f0fd3d |
|
| NO | 94.0¢ | 10 | 0723e1a5-2e89-9e21-1ce4-4910df2fb0da |
|
| NO | 94.0¢ | 1 | 0723e1a7-bc71-93cb-ff9f-ca98f7739389 |
|
| NO | 94.0¢ | 1 | 0723e1a2-ed39-95dc-cfce-52f39e1c08fa |
|
| NO | 94.0¢ | 3 | 0723e1a1-7221-94a9-c7a1-116f3d8d58a5 |
|
| NO | 94.0¢ | 2 | 0723e1a2-ed39-9b3c-cbdf-4545622e4992 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。