💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 101 / 120 页 · 本页 50 笔 · 已缓存 6000 笔 · 本次向 Kalshi 请求 1 次、新取回 1000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 95.5¢ | 0 | 0723e1ae-a1c9-8eca-6ddc-868110d75925 |
|
| NO | 96.0¢ | 50 | 0723e1ae-a1c9-8ec9-54f2-3524f469ac61 |
|
| NO | 95.5¢ | 1 | 0723e1ae-a1c9-8b2e-461f-d12e6a8cef56 |
|
| NO | 96.3¢ | 1 | 0723e1ae-a1c9-8a89-5659-4d5e398472e3 |
|
| NO | 96.0¢ | 1 | 0723e1ae-a1c9-8a68-4ac8-cf21cfda2e6f |
|
| NO | 96.2¢ | 1 | 0723e1ae-a1c9-8931-7090-16b00ba94977 |
|
| NO | 95.9¢ | 1 | 0723e1ae-a1c9-86a7-41e9-fc9e4cdb56ef |
|
| NO | 96.1¢ | 1000 | 0723e1ae-a1c9-8658-74e0-3eb1b097bf01 |
|
| NO | 95.8¢ | 1 | 0723e1ae-a1c9-8570-7738-7d2a0bd86298 |
|
| NO | 95.7¢ | 1 | 0723e1ae-a1c9-8344-6a7b-93ea403df728 |
|
| NO | 95.6¢ | 1 | 0723e1ae-a1c9-830e-786e-beb1554a20af |
|
| NO | 96.0¢ | 223 | 0723e1ae-51a9-8ae6-63a1-5993ca623e23 |
|
| NO | 96.0¢ | 56 | 0723e1ae-4d71-8af7-4cef-ae2a20ce3507 |
|
| NO | 96.0¢ | 0 | 0723e1ab-ab91-8b67-49be-25b8caf8ead3 |
|
| NO | 96.0¢ | 0 | 0723e1aa-0f19-8b7f-5f45-d2a3a2f88687 |
|
| NO | 96.0¢ | 9 | 0723e1a9-1dc1-89fa-7950-108642d209f5 |
|
| NO | 96.0¢ | 162 | 0723e1a6-5899-85b2-577f-5015c145c889 |
|
| NO | 96.0¢ | 143 | 0723e1a6-1b31-8b93-6804-2090e56163e2 |
|
| NO | 96.0¢ | 9 | 0723e1a4-fb11-8f76-7f08-a0319b4b1d20 |
|
| NO | 96.4¢ | 7 | 0723e1a3-3be9-8176-5b5f-8ae467853f3a |
|
| NO | 96.0¢ | 26 | 0723e1a3-2b49-8b9b-7005-74e3970e736d |
|
| NO | 95.9¢ | 5 | 0723e1a2-fa69-86b3-5268-e1fba4525e3c |
|
| NO | 96.0¢ | 14 | 0723e1a2-c2b9-8a1b-6f75-d6e370a2058d |
|
| NO | 96.2¢ | 7 | 0723e1a2-bc81-8d8a-75dd-e8cabea09830 |
|
| NO | 96.0¢ | 1 | 0723e1a2-9159-8bfe-481f-79457c219d92 |
|
| NO | 96.0¢ | 10 | 0723e1a2-0e39-8b3c-6983-39cf07c659a2 |
|
| NO | 95.6¢ | 2 | 0723e1a0-31e9-8508-723e-b590e0568116 |
|
| NO | 95.2¢ | 33 | 0723e1ae-ae31-b9fb-d47d-719981f7f802 |
|
| YES | 4.9¢ | 82 | 0723e1ae-a1c9-9b2d-ad98-f5ce7b8ceee3 |
|
| YES | 4.9¢ | 0 | 0723e1ae-a1c9-9ded-3a04-9d56c2d02788 |
|
| YES | 4.9¢ | 17 | 0723e1ae-a1c9-9749-23c6-c70e96ce5f63 |
|
| YES | 4.9¢ | 16 | 0723e1ae-a1c9-9739-0e8e-149888d22bdb |
|
| YES | 4.9¢ | 0 | 0723e1ae-a1c9-947e-15c6-44a0a05fb4a6 |
|
| YES | 5.1¢ | 16 | 0723e1ae-9e29-9efa-53e8-0c3f1d03bfb4 |
|
| NO | 95.5¢ | 23 | 0723e1ae-9e29-a8c2-0dd4-20a20bda3ec7 |
|
| NO | 95.5¢ | 16 | 0723e1ae-9e29-9b7a-1a56-2a2bcceeb737 |
|
| NO | 95.3¢ | 0 | 0723e1ae-9e29-9773-07de-e094bf374b2a |
|
| NO | 95.4¢ | 10 | 0723e1ae-9e29-94ed-3e6e-5b17fb125ed0 |
|
| NO | 95.0¢ | 0 | 0723e1ae-9e29-9275-187b-a793a7ea6c7e |
|
| NO | 95.0¢ | 0 | 0723e1ae-9e29-920a-061a-9ee4dc71d38f |
|
| NO | 95.0¢ | 0 | 0723e1ae-9e29-bcfb-2f8e-9768f39ac182 |
|
| NO | 95.5¢ | 21 | 0723e1ae-9e29-b096-33d4-869e473b26eb |
|
| YES | 5.1¢ | 66 | 0723e1ae-9e29-816a-5a63-48bccf7d4c50 |
|
| NO | 95.5¢ | 1 | 0723e1bd-b961-84e9-ae9b-537e5910ca16 |
|
| NO | 95.3¢ | 0 | 0723e1ae-9e29-8f2e-b576-fb7c40cf714b |
|
| NO | 95.4¢ | 10 | 0723e1ae-9e29-8f08-a90d-1a4fbcb31780 |
|
| NO | 95.5¢ | 515 | 0723e1ae-9e29-8ebe-9e7b-c489d15fafa3 |
|
| NO | 95.3¢ | 0 | 0723e1ae-9e29-8cce-8d83-6cb5b834f78f |
|
| NO | 95.0¢ | 0 | 0723e1ae-9e29-8bc9-82d2-a83c51117004 |
|
| NO | 95.3¢ | 1 | 0723e1ae-9e29-822b-9007-6c69df516a9d |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。