💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 88 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.0¢ | 0 | 0723e1ae-d6c1-8932-f543-a5a589746e01 |
|
| YES | 3.3¢ | 11 | 0723e1ae-d6c1-8448-ceae-e09ea3227f9c |
|
| YES | 3.0¢ | 0 | 0723e1ae-d6c1-8409-f26d-6efa1ddb5157 |
|
| YES | 3.0¢ | 39 | 0723e1ae-d6c1-839e-cf6e-eb5c5eedfea9 |
|
| YES | 3.1¢ | 0 | 0723e1ae-d6c1-8024-cf4a-68fea66e9fba |
|
| YES | 3.0¢ | 17 | 0723e1ae-d6c1-801a-f461-ca3ac7ca4e06 |
|
| YES | 3.0¢ | 5 | 0723e1ae-d6c1-b892-d24e-e059936ff2d9 |
|
| YES | 3.0¢ | 280 | 0723e1ae-d6c1-b90a-5263-62a5c7fccddd |
|
| YES | 3.1¢ | 29 | 0723e1ae-d6c1-aa83-2ff3-b025ddaa1305 |
|
| NO | 97.0¢ | 50 | 0723e1ae-d6c1-9d5c-1212-de3f5e7262b1 |
|
| NO | 97.3¢ | 317 | 0723e1ae-d6c1-9d06-28d5-8c5efa8857a6 |
|
| NO | 97.5¢ | 20 | 0723e1ae-d6c1-9c05-32a9-987f0c0e280f |
|
| NO | 97.3¢ | 255 | 0723e1ae-d6c1-9894-3240-1b7a161f1cbc |
|
| NO | 97.0¢ | 0 | 0723e1ae-d6c1-969e-002b-cb219e0c3960 |
|
| NO | 97.3¢ | 0 | 0723e1ae-d6c1-9558-1110-d4ca16d8bd36 |
|
| NO | 97.3¢ | 0 | 0723e1ae-d6c1-9289-2ee2-d9b5bddc7d26 |
|
| NO | 97.0¢ | 0 | 0723e1ae-d6c1-9185-1810-6c342adc1b14 |
|
| YES | 3.1¢ | 18 | 0723e1ae-d6c1-96f7-043a-6cd002edb895 |
|
| NO | 97.0¢ | 31 | 0723e1ae-d6c1-b4a4-74ce-57a54496e2dc |
|
| YES | 3.1¢ | 21 | 0723e1ae-d6c1-8067-4bf2-435d0d0ef8cd |
|
| YES | 3.1¢ | 31 | 0723e1ae-d6c1-bd19-2c46-1a3d6b11abf2 |
|
| YES | 3.1¢ | 10 | 0723e1ae-d6c1-b507-3d9d-9c3c825f291d |
|
| YES | 3.1¢ | 0 | 0723e1ae-d6c1-b211-29f8-b33b3b136f9e |
|
| YES | 3.1¢ | 0 | 0723e1ae-d6c1-b01d-2621-0c3075d0bb70 |
|
| YES | 3.1¢ | 2 | 0723e1ae-d6c1-b16d-0a1f-e8c09546ca3e |
|
| YES | 3.1¢ | 83 | 0723e1ae-d6c1-bef9-424d-e77e7ece2332 |
|
| YES | 3.1¢ | 17 | 0723e1ae-d6c1-b58a-62e4-774678d97809 |
|
| YES | 3.1¢ | 0 | 0723e1ae-d6c1-b307-75a4-5ae04863d275 |
|
| YES | 3.1¢ | 0 | 0723e1ae-d6c1-b099-49f6-a97da4462c37 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-9fd5-0dd6-857d8cf9320b |
|
| NO | 97.0¢ | 0 | 0723e1ae-d6c1-9f4f-0fab-6e5098477e33 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-9ab0-39d1-00b8795a86a1 |
|
| NO | 97.4¢ | 10 | 0723e1ae-d6c1-980f-32e8-b0d8cf6dea8f |
|
| NO | 97.5¢ | 13 | 0723e1ae-d6c1-916d-14be-a79c8bf22eff |
|
| NO | 97.0¢ | 322 | 0723e1ae-d6c1-accb-0112-796742a6fddd |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-abfb-176f-4d8f0a06a940 |
|
| NO | 97.1¢ | 1 | 0723e1ae-d6c1-abb3-2f99-41c219f7dd1f |
|
| NO | 97.5¢ | 220 | 0723e1ae-d6c1-a9e5-3e97-3a01f259b417 |
|
| NO | 97.2¢ | 1 | 0723e1ae-d6c1-a786-2e35-cacbfed55ad9 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-a77d-0a05-b667f5655208 |
|
| NO | 97.4¢ | 10 | 0723e1ae-d6c1-a74a-07bb-9823f6df4908 |
|
| NO | 97.0¢ | 1 | 0723e1ae-d6c1-a5e2-091b-1ee4526388e5 |
|
| NO | 97.3¢ | 1 | 0723e1ae-d6c1-a3cf-3065-26e5245e22e8 |
|
| NO | 97.0¢ | 50 | 0723e1ae-d6c1-a13c-051d-8ec190aedf90 |
|
| YES | 3.2¢ | 12 | 0723e1ae-d6c1-8c46-32ee-53e94785df80 |
|
| YES | 3.2¢ | 8 | 0723e1ae-d6c1-b5b2-1536-24481c3c0b7c |
|
| YES | 3.2¢ | 3 | 0723e1ae-d6c1-811a-e902-18dc13a9d870 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-9cbc-2918-ed60217dbe36 |
|
| NO | 96.9¢ | 0 | 0723e1ae-d6c1-9a01-0a3b-31d1b71f944e |
|
| NO | 96.9¢ | 16 | 0723e1ae-cad9-9d85-3162-ae3a33a93040 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。