💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 83 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.4¢ | 17 | 0723e1ae-c309-90cb-907a-43a9f6c9b0e1 |
|
| YES | 2.2¢ | 0 | 0723e1ae-c309-90bf-a36c-5133d7f90198 |
|
| YES | 2.3¢ | 0 | 0723e1ae-c309-902a-9510-ef843d71b519 |
|
| YES | 2.7¢ | 657 | 0723e1ae-c309-901f-81e3-d5c61337deae |
|
| NO | 98.2¢ | 28 | 0723e1bd-f389-90c3-76a9-a5bdde9ffdc1 |
|
| NO | 98.1¢ | 13 | 0723e1ae-c309-9f83-431d-5116e9423e90 |
|
| NO | 98.0¢ | 50 | 0723e1ae-c309-9f06-46f7-663fe6f6701a |
|
| NO | 97.8¢ | 0 | 0723e1ae-c309-9e6a-4845-aedd54f494f8 |
|
| NO | 97.8¢ | 0 | 0723e1ae-c309-9e68-5146-584b6a574ce7 |
|
| NO | 98.0¢ | 3 | 0723e1ae-c309-9b9d-7b98-234f7d18455e |
|
| NO | 97.8¢ | 3 | 0723e1ae-c309-93be-6d4e-fb80818c55da |
|
| NO | 97.9¢ | 3 | 0723e1ae-c309-91fa-71b4-ccf217dacb72 |
|
| YES | 2.5¢ | 9 | 0723e1ae-c309-93f0-7b68-af3f847b639a |
|
| YES | 2.5¢ | 2 | 0723e1ae-c309-9dfe-7c25-1d16ecaf8b55 |
|
| YES | 2.5¢ | 0 | 0723e1ae-c309-9bfb-4d40-2040dd614c7c |
|
| YES | 2.5¢ | 3 | 0723e1ae-c309-99f8-7e88-540b158b740e |
|
| YES | 2.5¢ | 13 | 0723e1ae-c309-97e9-6d99-b84babfe5860 |
|
| YES | 2.5¢ | 0 | 0723e1ae-c309-939a-4220-b11a1f376522 |
|
| YES | 2.5¢ | 0 | 0723e1ae-c309-98d9-f925-2bf67cbb8204 |
|
| YES | 2.5¢ | 4 | 0723e1ae-c309-92dc-e5e5-1890b3b4cd49 |
|
| NO | 98.1¢ | 12 | 0723e1ae-c309-aeab-2e5f-04561eba44fb |
|
| NO | 98.1¢ | 52 | 0723e1bd-f7e1-859f-e48e-01bc7ce5ebb4 |
|
| NO | 98.0¢ | 50 | 0723e1ae-df51-8e75-c542-6ff681134c7a |
|
| NO | 98.0¢ | 150 | 0723e1ae-d481-8fa6-c335-7a45b7674823 |
|
| NO | 97.8¢ | 0 | 0723e1ae-c309-8fd5-e48b-a162d4d1a651 |
|
| NO | 98.1¢ | 3 | 0723e1ae-c309-8a16-cffe-dcff1b8f7a20 |
|
| NO | 98.1¢ | 469 | 0723e1ae-c309-896f-d434-0c03a94f8beb |
|
| NO | 98.0¢ | 3 | 0723e1ae-c309-86df-c487-4f5301a894d1 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-860a-dad1-f7cd9c0f4725 |
|
| NO | 98.0¢ | 307 | 0723e1ae-c309-811d-f23f-5669c2792fd3 |
|
| NO | 97.8¢ | 0 | 0723e1ae-c309-8102-d1b4-6cc3b0373f0a |
|
| NO | 97.9¢ | 11 | 0723e1ae-c309-806e-e473-fb95c9fe495f |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-8008-f609-9aaa58953c1d |
|
| NO | 98.0¢ | 1 | 0723e1ae-6149-8bf5-e59f-00486038cbaf |
|
| NO | 98.0¢ | 22 | 0723e1ae-4e09-8fd0-f0ef-e4520c45eb94 |
|
| NO | 98.0¢ | 50 | 0723e1ae-2899-87fd-f8be-a0b3e0e96fea |
|
| NO | 98.0¢ | 36 | 0723e1ab-10a1-81a7-e3c2-715dfdc1c176 |
|
| NO | 98.0¢ | 1 | 0723e1a8-dc99-8c94-d960-3378d9eae2d4 |
|
| NO | 98.0¢ | 1 | 0723e1bd-f7e1-b98a-2881-eb2527ef2fc6 |
|
| NO | 98.0¢ | 44 | 0723e1bd-f7e1-b3cb-3d49-478000a426bd |
|
| NO | 98.0¢ | 39 | 0723e1bd-f7e1-b2ea-3240-167d4f8a6ec5 |
|
| NO | 98.0¢ | 2 | 0723e1bd-ea39-b578-02ec-4544e45bbc33 |
|
| NO | 98.0¢ | 100 | 0723e1bd-9ef1-bf86-0652-3b12faf54e07 |
|
| NO | 97.8¢ | 9 | 0723e1ae-c309-bf37-09a3-65c5cd5c6467 |
|
| NO | 97.8¢ | 0 | 0723e1ae-c309-bdcb-30fd-5552e3d81683 |
|
| NO | 97.8¢ | 11 | 0723e1ae-c309-bc54-105e-339024de732e |
|
| NO | 97.7¢ | 0 | 0723e1ae-c309-b9a9-117e-f7348547d4f7 |
|
| NO | 97.7¢ | 0 | 0723e1ae-c309-b466-3780-92850c4c6b7c |
|
| NO | 97.8¢ | 0 | 0723e1ae-c309-b1d7-164e-1ed8a200f722 |
|
| NO | 97.9¢ | 3 | 0723e1ae-c309-b1bf-199d-6ec7dc2d4185 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。