💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 82 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.1¢ | 4 | 0723e1ae-c309-94c1-799f-32613f3ccf47 |
|
| YES | 2.1¢ | 7 | 0723e1ae-c309-9e61-3399-0321afc30a83 |
|
| YES | 2.1¢ | 66 | 0723e1ae-c309-adcd-9237-00aa1355270b |
|
| NO | 98.2¢ | 137 | 0723e1bd-f389-a8db-d470-cf5017dc888d |
|
| NO | 98.1¢ | 75 | 0723e1ae-db79-af09-cc90-3ff41219d964 |
|
| NO | 98.0¢ | 0 | 0723e1ae-c309-ab7e-ee88-0751f6a412be |
|
| NO | 98.0¢ | 11 | 0723e1ae-c309-a876-c822-9a77f78c2113 |
|
| NO | 98.2¢ | 581 | 0723e1ae-c309-a770-fdb3-96df6b47216f |
|
| NO | 98.2¢ | 3 | 0723e1ae-c309-a66c-e451-2476fa063256 |
|
| NO | 98.1¢ | 214 | 0723e1ae-c309-a654-eaa6-ffbec40dc98d |
|
| NO | 98.1¢ | 50 | 0723e1ae-c309-a451-e48c-c06998c01e76 |
|
| NO | 98.0¢ | 0 | 0723e1ae-c309-a17f-cda7-d5639a501461 |
|
| NO | 98.1¢ | 0 | 0723e1ae-c309-a04d-c61f-de821b2ade01 |
|
| NO | 98.1¢ | 1 | 0723e1ae-c309-9148-9ae1-71717789d85d |
|
| NO | 98.1¢ | 50 | 0723e1ae-c309-a7b8-86e7-07ce45282f51 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-a798-a353-abe6a18100a3 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-a574-8969-7332ea84130d |
|
| NO | 98.2¢ | 835 | 0723e1bd-f389-92eb-26ee-aeb9b4a6522d |
|
| NO | 97.9¢ | 11 | 0723e1ae-c309-9d11-3246-7fa0a02f8df4 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-9a4d-3f0e-b39a647b2251 |
|
| NO | 98.1¢ | 3 | 0723e1ae-c309-9520-325f-606439767b0c |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-943a-23a3-83ed4a08240c |
|
| NO | 98.0¢ | 50 | 0723e1ae-c309-9064-0744-e6aa9cee9a63 |
|
| YES | 2.2¢ | 8 | 0723e1ae-c309-ab0c-a5f1-1d80a9a67bfb |
|
| YES | 2.3¢ | 66 | 0723e1ae-c309-a9ae-9076-6849ef9d3893 |
|
| NO | 97.9¢ | 1 | 0723e1ae-c309-ac85-462e-cfccef302b40 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-a80c-787c-ba059cc40e98 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-a560-40bb-a104e864fcea |
|
| NO | 97.9¢ | 3 | 0723e1ae-c309-a44e-776f-36e61678d5f5 |
|
| YES | 2.4¢ | 13 | 0723e1ae-c309-aaf9-42ed-09975d54e3b5 |
|
| YES | 2.6¢ | 13 | 0723e1ae-c309-bd3f-bc61-7f035784aeba |
|
| YES | 2.6¢ | 0 | 0723e1ae-c309-b767-8c82-0b274b64cc33 |
|
| YES | 2.6¢ | 17 | 0723e1ae-c309-b5b9-b97f-6438faa170b3 |
|
| YES | 2.6¢ | 0 | 0723e1ae-c309-b40b-9dac-49526550567e |
|
| YES | 2.6¢ | 1 | 0723e1ae-c309-b28b-b662-2d45ae3cdb1f |
|
| NO | 97.9¢ | 16 | 0723e1ae-c309-8bb7-c5f0-5e32416bbe72 |
|
| NO | 97.9¢ | 201 | 0723e1ae-c309-8fcf-3b41-1b9df99c4c66 |
|
| NO | 97.9¢ | 0 | 0723e1ae-c309-86b6-1f77-b66c620a83b5 |
|
| NO | 97.9¢ | 300 | 0723e1ae-c309-85bf-296b-2b45246a4e6e |
|
| YES | 2.9¢ | 25 | 0723e1ae-c761-ba18-d035-c62d83d53ed4 |
|
| YES | 2.4¢ | 0 | 0723e1ae-c309-9dc0-98a5-95b5071660b2 |
|
| YES | 2.3¢ | 0 | 0723e1ae-c309-9d5e-aa99-31e6cffc9500 |
|
| YES | 2.7¢ | 2 | 0723e1ae-c309-9d4d-8ed4-bee3d43d8bdd |
|
| YES | 2.4¢ | 0 | 0723e1ae-c309-9977-bf4a-1b6b751b1323 |
|
| YES | 2.5¢ | 63 | 0723e1ae-c309-98d0-bf46-563c2cdabb02 |
|
| YES | 2.3¢ | 259 | 0723e1ae-c309-9737-a108-93e1ef776162 |
|
| YES | 2.5¢ | 32 | 0723e1ae-c309-95d9-b5d1-db97d858d3b8 |
|
| YES | 2.2¢ | 0 | 0723e1ae-c309-94ba-b646-056e5894628a |
|
| YES | 2.2¢ | 17 | 0723e1ae-c309-9420-bedf-d5967ecff95f |
|
| YES | 2.6¢ | 13 | 0723e1ae-c309-91bc-9637-91549ba34d19 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。