💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 80 / 80 页 · 本页 50 笔 · 已缓存 4000 笔 · 本次向 Kalshi 请求 4 次、新取回 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-bd39-b8eb-c335408f4340 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-b76c-bbfc-7a3e33c772d9 |
|
| YES | 1.8¢ | 6 | 0723e1ae-ffd1-b3f9-a459-9469898a2200 |
|
| NO | 98.3¢ | 2 | 0723e1ae-ffd1-964b-1aac-92b02416c992 |
|
| NO | 98.3¢ | 1 | 0723e1ae-ffd1-8f07-de12-8246c7660a46 |
|
| NO | 98.3¢ | 0 | 0723e1ae-ffd1-8c4d-f8fb-99a9cbf13b02 |
|
| NO | 98.3¢ | 0 | 0723e1ae-ffd1-88ab-fccb-c8726848bdd3 |
|
| NO | 98.3¢ | 0 | 0723e1ae-ffd1-84a9-cd9d-5e60f57838b6 |
|
| YES | 1.9¢ | 13 | 0723e1ae-ffd1-89d5-374a-98ef9e80c5d6 |
|
| YES | 1.8¢ | 14 | 0723e1ae-ffd1-af24-41b6-474727f6f859 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-ac51-67f2-700ef54c9b34 |
|
| YES | 1.9¢ | 78 | 0723e1ae-ffd1-a765-774f-c88402f33186 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-a370-54d9-bb1d63e0c82e |
|
| YES | 1.8¢ | 70 | 0723e1ae-ffd1-b9d9-1ca8-f98b21206c9c |
|
| YES | 1.8¢ | 5 | 0723e1ae-ffd1-b85c-3469-f1faea601722 |
|
| YES | 1.8¢ | 25 | 0723e1ae-ffd1-b1cc-fb06-813a3f7a7da2 |
|
| YES | 1.8¢ | 182 | 0723e1ae-ffd1-8140-a332-3f2352a8f0a6 |
|
| YES | 1.8¢ | 5 | 0723e1ae-ffd1-9e08-f44c-e0503a7b69b2 |
|
| YES | 1.8¢ | 14 | 0723e1ae-ffd1-bfea-a7c4-37bbfd35a7e8 |
|
| YES | 1.9¢ | 4 | 0723e1ae-ffd1-bb44-b186-c46de059fc50 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-b8ef-b973-4e9f88b6e40a |
|
| YES | 1.8¢ | 258 | 0723e1ae-ffd1-b7a8-9d9a-d02a1e22f057 |
|
| YES | 1.9¢ | 222 | 0723e1ae-ffd1-b785-a8ba-1b06f2ce23d2 |
|
| YES | 1.8¢ | 0 | 0723e1ae-ffd1-b6ea-8b7c-ecf3fc1a4ca5 |
|
| YES | 1.8¢ | 32 | 0723e1ae-ffd1-b1b3-989f-8c00a10076c3 |
|
| NO | 98.3¢ | 3 | 0723e1ae-ffd1-b749-d856-a1987345511a |
|
| YES | 1.8¢ | 187 | 0723e1ae-ffd1-9b34-eab5-05af104fc793 |
|
| NO | 98.2¢ | 3 | 0723e1ae-ffd1-be06-9294-170b6a59b95a |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-bbce-8330-c30bf897783d |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-b4eb-a0a2-3d0ffe6dbea5 |
|
| NO | 98.3¢ | 197 | 0723e1ae-ffd1-b07a-8cb1-70c04f08ef7c |
|
| NO | 98.4¢ | 32 | 0723e1bd-c701-bc98-8790-7522251a8b87 |
|
| NO | 98.4¢ | 1000 | 0723e1bd-c369-b2b5-83aa-cdba94e34ccc |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-bf57-adb2-e8073dd329b8 |
|
| NO | 98.2¢ | 0 | 0723e1ae-ffd1-be95-ba61-94d13b199480 |
|
| NO | 98.3¢ | 3 | 0723e1ae-ffd1-b24c-94ab-307fa675be39 |
|
| NO | 98.4¢ | 42 | 0723e1ae-f3e9-bbf4-bf5c-85cce927ffb6 |
|
| YES | 1.9¢ | 10 | 0723e1ae-ffd1-9abc-0b0e-5bfa410df550 |
|
| YES | 1.9¢ | 2 | 0723e1ae-ffd1-a88c-bedf-8d56de12bba4 |
|
| YES | 2.2¢ | 1 | 0723e1ae-ffd1-9bbf-dd46-2e74e1c24be4 |
|
| YES | 2.0¢ | 31 | 0723e1ae-ffd1-9273-fc2b-64ba2aeedf9c |
|
| YES | 2.0¢ | 19 | 0723e1ae-ffd1-b7f3-5fe1-105a1e60f1d0 |
|
| YES | 2.0¢ | 0 | 0723e1ae-ffd1-afd3-3bed-4c8662bbc742 |
|
| YES | 2.0¢ | 17 | 0723e1ae-ffd1-ad26-17b2-9ab7c27e2d0e |
|
| YES | 2.0¢ | 6 | 0723e1ae-ffd1-accf-1747-c78801de05a5 |
|
| YES | 2.0¢ | 0 | 0723e1ae-ffd1-abdf-2139-b43ca8ce8a3c |
|
| YES | 2.0¢ | 0 | 0723e1ae-ffd1-a42a-11b2-359439479602 |
|
| NO | 98.4¢ | 352 | 0723e1bd-c701-991c-f565-07e2a6f18f2b |
|
| NO | 98.4¢ | 660 | 0723e1bd-c701-97a7-f071-75fc707ee4cf |
|
| NO | 98.4¢ | 352 | 0723e1bd-c701-97a7-cdf1-e154a3700d76 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。