💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 55 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.3¢ | 3 | 0723e1ae-1979-a156-61e9-565484aa1aff |
|
| YES | 2.6¢ | 6 | 0723e1ae-1979-a0d6-513a-447d67535626 |
|
| YES | 3.1¢ | 50 | 0723e1ae-1129-acfd-702a-a271ca41f21a |
|
| YES | 2.9¢ | 45 | 0723e1ae-1129-a8d8-6383-712652124bd6 |
|
| YES | 3.0¢ | 30 | 0723e1ae-1129-a8a7-5138-81bac95ff352 |
|
| YES | 2.8¢ | 500 | 0723e1ae-1129-a353-687a-83bef8ffb3ac |
|
| YES | 3.0¢ | 1 | 0723e1ae-1129-a2cb-5cb1-36720eeea594 |
|
| NO | 98.3¢ | 3 | 0723e1ae-1979-8d67-8fe2-70ea41c0d723 |
|
| YES | 1.8¢ | 0 | 0723e1ae-1979-aa3a-117b-1ff1a58d2e97 |
|
| YES | 1.8¢ | 0 | 0723e1ae-1979-a6bc-3ccd-b02ad07a50a5 |
|
| YES | 1.8¢ | 47 | 0723e1ae-1979-a2ce-294a-f00a77b20108 |
|
| YES | 1.8¢ | 4 | 0723e1ae-1979-8642-0479-c79232fd286a |
|
| NO | 98.3¢ | 25 | 0723e1ae-1979-ad27-fb92-83925d25451f |
|
| NO | 98.3¢ | 0 | 0723e1ae-1979-a88a-f058-f3b2bd0dd0d1 |
|
| NO | 98.3¢ | 0 | 0723e1ae-1979-a5fc-e684-b4a27716a57e |
|
| YES | 1.8¢ | 23 | 0723e1ae-1979-b0ae-b848-71ee35e20b9e |
|
| YES | 1.8¢ | 2 | 0723e1ae-1979-b30e-d2cb-f7c99670211e |
|
| YES | 1.8¢ | 2 | 0723e1ae-1979-a79e-8bc9-63d649a17daa |
|
| NO | 98.4¢ | 0 | 0723e1ae-1979-ba5d-d56e-6455b612a0c6 |
|
| NO | 98.5¢ | 20 | 0723e1ae-1979-b02c-fb14-9a32ac517135 |
|
| YES | 2.0¢ | 100 | 0723e1ae-1979-865a-51e3-56b07d9c0719 |
|
| NO | 98.4¢ | 1 | 0723e1ae-1979-baa6-eade-544277503720 |
|
| NO | 98.5¢ | 3 | 0723e1ae-1979-8f25-6645-4e6001cbb3d4 |
|
| NO | 98.4¢ | 3 | 0723e1ae-1979-8f21-4b92-5ee79c002272 |
|
| NO | 98.6¢ | 13 | 0723e1ae-1979-8e96-6a13-91fbeaac2b1a |
|
| NO | 98.5¢ | 3 | 0723e1ae-1979-89f4-4d78-f63e1789f22a |
|
| NO | 98.6¢ | 3 | 0723e1ae-1979-891a-4511-f98b8e874174 |
|
| NO | 98.6¢ | 3 | 0723e1ae-1979-88f8-608e-06a7841ba78c |
|
| NO | 98.7¢ | 51 | 0723e1ae-1979-81ea-6c30-d67af9cc5725 |
|
| YES | 1.9¢ | 43 | 0723e1ae-1979-982a-92db-7e3eab2aabf7 |
|
| YES | 2.7¢ | 198 | 0723e1ae-2919-b934-12ed-703ed3940c3c |
|
| YES | 2.5¢ | 12 | 0723e1ae-1d51-b9a3-2c21-4866930a9a09 |
|
| YES | 2.5¢ | 132 | 0723e1ae-1d51-b320-18a1-4826604fb0de |
|
| YES | 2.6¢ | 100 | 0723e1ae-1d51-b209-082c-869912f8527a |
|
| YES | 2.1¢ | 3 | 0723e1ae-1979-bf0c-2f89-bc5acb089c88 |
|
| YES | 2.3¢ | 3 | 0723e1ae-1979-b8f0-0c04-b6e450dadb64 |
|
| YES | 2.3¢ | 3 | 0723e1ae-1979-b4fc-3153-457d7984c492 |
|
| YES | 2.2¢ | 3 | 0723e1ae-1979-b395-360e-43fca3145cd7 |
|
| YES | 2.2¢ | 3 | 0723e1ae-1979-b1f9-2edc-7374990d237d |
|
| YES | 2.1¢ | 3 | 0723e1ae-1979-b0a7-3c01-34fc0f130a06 |
|
| YES | 2.6¢ | 68 | 0723e1ae-1129-b56d-2c12-0fa44f280f4e |
|
| YES | 2.0¢ | 87 | 0723e1ae-1979-9dca-2dd1-b96b39bc240f |
|
| YES | 1.9¢ | 0 | 0723e1ae-1979-90df-14fc-2ef2614719e1 |
|
| NO | 98.8¢ | 608 | 0723e1bd-1521-b9b9-0d78-2fb6afcb70b4 |
|
| NO | 98.2¢ | 25 | 0723e1ae-1979-bc25-29a7-4ca35ee6ed88 |
|
| NO | 98.5¢ | 8 | 0723e1ae-1979-b5e4-1a5d-f6cf3e7aff62 |
|
| NO | 98.2¢ | 0 | 0723e1ae-1979-b50a-3e16-8088e8aff77c |
|
| NO | 98.2¢ | 0 | 0723e1ae-1979-b4ae-0f55-c70c7594eb0c |
|
| NO | 98.7¢ | 3 | 0723e1ae-1979-b2c5-15cc-733a121ea0ea |
|
| NO | 98.7¢ | 14 | 0723e1ae-1979-b234-0423-92d88509986b |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。