💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 32 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.4¢ | 0 | 0723e1af-e9b1-8b77-2f95-87e8271c2d33 |
|
| YES | 1.4¢ | 45 | 0723e1af-e9b1-8a1a-0193-9d8ba73b6190 |
|
| YES | 1.9¢ | 0 | 0723e1af-e9b1-8915-2ddb-bfcc03d8e1e7 |
|
| YES | 2.0¢ | 123 | 0723e1af-e549-8c22-3aff-1c415222f0a7 |
|
| YES | 2.0¢ | 50 | 0723e1af-e549-8392-06b3-d3dadc8cc202 |
|
| YES | 2.1¢ | 63 | 0723e1af-e549-81c9-0636-ef960db2b5c7 |
|
| YES | 1.4¢ | 9 | 0723e1af-e9b1-9d92-2f19-07e839124140 |
|
| NO | 98.9¢ | 10 | 0723e1af-e9b1-a058-b61f-3188203d2c44 |
|
| NO | 98.9¢ | 31 | 0723e1af-e9b1-9170-cabf-2688b414bac0 |
|
| YES | 1.4¢ | 3 | 0723e1af-e9b1-9e96-5e14-f530892810a4 |
|
| YES | 1.4¢ | 0 | 0723e1af-e9b1-9ab3-7b9b-b8620ff1bb7c |
|
| YES | 1.4¢ | 0 | 0723e1af-e9b1-9c43-d37b-2eccb2126265 |
|
| YES | 1.5¢ | 0 | 0723e1af-e9b1-96d0-e0e5-8acddfe01177 |
|
| YES | 1.4¢ | 0 | 0723e1af-e9b1-927e-f809-0d6bccbef48b |
|
| YES | 1.9¢ | 49 | 0723e1af-9529-99bf-feb4-8f79f653b682 |
|
| NO | 99.2¢ | 201 | 0723e1bc-84e9-836a-e755-e6cc120f23d1 |
|
| NO | 99.3¢ | 57 | 0723e1bc-8081-8604-db46-4a001b93a20b |
|
| NO | 98.7¢ | 0 | 0723e1af-e9b1-8bbc-e523-93d5adc5c7d3 |
|
| NO | 98.7¢ | 0 | 0723e1af-e9b1-8ae0-f3f8-db694a130c87 |
|
| NO | 98.8¢ | 0 | 0723e1af-e9b1-8729-fa9f-9bb8fc89b7a2 |
|
| NO | 98.8¢ | 0 | 0723e1af-e9b1-86fa-d1ae-f34c74e151ee |
|
| NO | 98.7¢ | 14 | 0723e1af-e9b1-8154-d116-6ed411ddaa74 |
|
| NO | 99.0¢ | 75 | 0723e1af-e549-8fee-d288-3220105c7a30 |
|
| NO | 98.8¢ | 203 | 0723e1af-e549-8e5e-c0c3-a27bd03f7bc6 |
|
| NO | 99.0¢ | 133 | 0723e1af-e549-8d43-c7ac-8dc2f62d1c34 |
|
| NO | 99.0¢ | 50 | 0723e1af-e549-89d8-cb6a-6eaa0541e27f |
|
| NO | 99.0¢ | 38 | 0723e1af-e549-894a-e03e-0c4c37066131 |
|
| NO | 99.2¢ | 3 | 0723e1af-e161-8dd1-e0ff-ac21eeeae104 |
|
| NO | 99.2¢ | 3 | 0723e1af-e161-878e-c743-4e144ea9c21f |
|
| NO | 99.2¢ | 99 | 0723e1af-e161-8027-d722-d10f2af2d18c |
|
| NO | 98.7¢ | 0 | 0723e1af-e9b1-8e6f-44d1-2ceca4d610b9 |
|
| NO | 98.7¢ | 0 | 0723e1af-e549-8594-7255-5268d8953147 |
|
| NO | 98.8¢ | 0 | 0723e1af-e549-84c1-6417-390f9c27e8cf |
|
| NO | 98.8¢ | 0 | 0723e1af-e549-84a9-49de-7732e3d8b20f |
|
| NO | 98.8¢ | 29 | 0723e1af-e549-8236-6ebe-077f3d4ea1fa |
|
| YES | 1.4¢ | 21 | 0723e1af-e549-920d-e733-dd4534326427 |
|
| YES | 1.5¢ | 0 | 0723e1af-e549-b774-244e-21bfc77180b5 |
|
| YES | 1.5¢ | 0 | 0723e1af-e549-b76a-2be0-f91aebc1d30f |
|
| YES | 1.5¢ | 32 | 0723e1af-e549-b261-383b-8eff8b9a3cb3 |
|
| NO | 98.8¢ | 3 | 0723e1af-d6a9-9f47-12ea-53f51194ee5d |
|
| NO | 98.8¢ | 0 | 0723e1af-d6a9-99e2-3a4e-7153eeffff26 |
|
| NO | 98.8¢ | 0 | 0723e1af-d6a9-97b7-19b4-97d02ed0fdc7 |
|
| YES | 1.5¢ | 27 | 0723e1af-d6a9-9b8d-56cc-36ee4f6ccc87 |
|
| NO | 98.7¢ | 0 | 0723e1af-d6a9-aff1-6987-ecc6e032c26b |
|
| NO | 98.8¢ | 0 | 0723e1af-d6a9-acc0-6eef-2a39e3a0d17a |
|
| NO | 98.7¢ | 0 | 0723e1af-d6a9-ac2d-4061-9ad17d9c7b19 |
|
| NO | 98.8¢ | 0 | 0723e1af-d6a9-a66f-4238-1ee148ec52cb |
|
| NO | 99.0¢ | 32 | 0723e1af-d6a9-a61c-6a42-e9a0744426ae |
|
| NO | 98.9¢ | 17 | 0723e1af-d6a9-a123-4f6f-3a8a98dcdaae |
|
| YES | 1.5¢ | 57 | 0723e1af-d6a9-9779-ea70-0eb8b6d35ff3 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。