💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221645-45 成交记录
第 28 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.0¢ | 0 | 0723e1af-fd39-8d0e-f5a8-083a739cc1a5 |
|
| YES | 1.1¢ | 0 | 0723e1af-fd39-82c3-e28a-8f13af4c52c0 |
|
| YES | 1.2¢ | 57 | 0723e1af-fd39-84ea-879c-2750b027e713 |
|
| NO | 99.3¢ | 56 | 0723e1bc-9021-a670-6935-3c7de1fc91c7 |
|
| NO | 99.2¢ | 0 | 0723e1af-fd39-ad06-4c3a-3983da9a8ec4 |
|
| NO | 99.1¢ | 0 | 0723e1af-fd39-a7ce-7547-59e428ec6a80 |
|
| NO | 99.2¢ | 17 | 0723e1af-fd39-a675-5dbb-897c0ed92c14 |
|
| NO | 99.1¢ | 0 | 0723e1af-fd39-a634-6eb8-3aea7d8b50c9 |
|
| NO | 99.2¢ | 0 | 0723e1af-fd39-a5e9-5d1a-6c4ba0539bd2 |
|
| YES | 1.2¢ | 60 | 0723e1af-fd39-b906-ee4b-4ac9b9161d5b |
|
| NO | 99.1¢ | 0 | 0723e1af-fd39-bfab-d18b-621ad85091b3 |
|
| NO | 99.1¢ | 0 | 0723e1af-fd39-beac-c240-12b01e2e5611 |
|
| NO | 99.2¢ | 17 | 0723e1af-fd39-be42-dbb5-7a0172be2a1a |
|
| NO | 99.2¢ | 79 | 0723e1af-fd39-b61b-da8d-95e6c79b7baf |
|
| YES | 1.2¢ | 51 | 0723e1af-fd39-86d6-d756-84d8b5ec37d7 |
|
| YES | 1.2¢ | 100 | 0723e1af-fd39-9ada-8ecb-de7e481a23a3 |
|
| NO | 99.1¢ | 27 | 0723e1af-fd39-8203-6401-fb012168e68d |
|
| NO | 99.1¢ | 7 | 0723e1af-fd39-80c7-ca92-3a008bb281dd |
|
| NO | 99.1¢ | 14 | 0723e1af-f911-8d87-cba8-55f042ccbcdd |
|
| NO | 99.0¢ | 0 | 0723e1af-fd39-8939-53fb-da4586845a70 |
|
| NO | 99.0¢ | 0 | 0723e1af-fd39-8665-5913-dd8855fc87cc |
|
| NO | 99.1¢ | 15 | 0723e1af-f911-8c27-4e78-59e82dd8a6f9 |
|
| YES | 1.2¢ | 51 | 0723e1af-fd39-b006-07c4-13cd0be1f44f |
|
| YES | 1.2¢ | 21 | 0723e1af-fd39-ace6-b0a2-42d59f292b4f |
|
| NO | 99.0¢ | 989 | 0723e1af-fd39-a06f-d63f-ef75992c9ac1 |
|
| NO | 99.0¢ | 10 | 0723e1af-fd39-97df-07cb-fd7ceb2e85f9 |
|
| NO | 99.0¢ | 0 | 0723e1af-fd39-9405-0fe3-80d755aa65c6 |
|
| NO | 99.0¢ | 0 | 0723e1af-fd39-9330-087f-136deb226fba |
|
| NO | 99.0¢ | 29 | 0723e1af-f911-9e46-2fdc-fb602ff3d0d4 |
|
| NO | 99.0¢ | 21 | 0723e1af-f911-a64a-8efd-db418acd2a78 |
|
| YES | 1.3¢ | 103 | 0723e1af-fd39-adc5-c9d4-e8934cbc3278 |
|
| YES | 1.2¢ | 0 | 0723e1af-fd39-a5db-f75e-f237afdd857a |
|
| YES | 1.2¢ | 0 | 0723e1af-fd39-a531-fc6a-312fa8eac09c |
|
| NO | 98.9¢ | 17 | 0723e1af-fd39-8ec9-df9d-97a760b6c848 |
|
| NO | 98.9¢ | 0 | 0723e1af-fd39-88e2-d356-fd17182dd6d8 |
|
| NO | 98.9¢ | 0 | 0723e1af-fd39-86cd-d4e9-56df87d465b7 |
|
| YES | 1.2¢ | 52 | 0723e1af-fd39-a99a-a60d-4e886f6bfd34 |
|
| YES | 1.3¢ | 20 | 0723e1af-fd39-8565-7a8a-5d42293c85f8 |
|
| NO | 98.8¢ | 0 | 0723e1af-fd39-bc94-c947-3b474700dced |
|
| NO | 98.9¢ | 237 | 0723e1af-fd39-b937-fb13-0094b3c1f3d1 |
|
| NO | 98.8¢ | 0 | 0723e1af-fd39-b638-f4d0-99478016c6f0 |
|
| NO | 99.0¢ | 71 | 0723e1af-f911-b865-e19f-33bc046004a7 |
|
| YES | 1.3¢ | 60 | 0723e1af-fd39-b5f1-e353-633f60275bc0 |
|
| YES | 1.3¢ | 125 | 0723e1af-fd39-aa21-1593-371ac2450a18 |
|
| YES | 1.3¢ | 20 | 0723e1af-fd39-a121-a672-99c1c05bad7c |
|
| NO | 98.8¢ | 0 | 0723e1af-fd39-abd6-6b49-3c5c46ad2d9c |
|
| NO | 98.8¢ | 0 | 0723e1af-fd39-a650-6dc0-573a33e6b760 |
|
| NO | 98.9¢ | 3 | 0723e1af-fd39-a59e-4f5d-b1f8de6349e1 |
|
| NO | 98.8¢ | 180 | 0723e1af-fd39-9437-2753-0ee6665d8066 |
|
| NO | 98.8¢ | 25 | 0723e1af-fd39-9f7b-5647-0ee60ea2c28e |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。