💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221615-15 成交记录
第 92 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 32.0¢ | 3 | 0723e1c4-f659-a4ed-9e93-b99bacd9e0e9 |
|
| YES | 69.0¢ | 0 | 0723e1c4-f659-a81b-0713-ac66bbe964cb |
|
| YES | 69.0¢ | 0 | 0723e1c4-f659-a779-033d-5002659f3d30 |
|
| YES | 70.0¢ | 59 | 0723e1c4-f659-a13d-0612-9926a2d17a52 |
|
| YES | 69.0¢ | 26 | 0723e1bb-23b1-afcb-934a-a61501a73ca1 |
|
| YES | 69.0¢ | 0 | 0723e1c4-f659-86b8-71d1-30ade896eca1 |
|
| YES | 69.0¢ | 75 | 0723e1c4-f659-82bf-6ce5-cdecfb40a6bb |
|
| YES | 69.0¢ | 0 | 0723e1c4-f659-82ba-650b-642191334bab |
|
| YES | 69.0¢ | 19 | 0723e1c4-f659-823a-50eb-b17b70c3cb3f |
|
| YES | 69.0¢ | 12 | 0723e1c4-f659-9626-f8e8-38a4e2906057 |
|
| YES | 69.0¢ | 3 | 0723e1c4-f659-8e3e-e20b-03b726ce63ff |
|
| YES | 69.0¢ | 0 | 0723e1c4-f659-9c9e-91e7-f2956a7929ef |
|
| YES | 68.0¢ | 0 | 0723e1c4-f659-a8c8-2254-a1d6420d83a7 |
|
| YES | 68.0¢ | 0 | 0723e1c4-f659-a670-3e60-56273c51b170 |
|
| YES | 65.0¢ | 0 | 0723e1c4-f659-ae18-811b-e9ad71e90ebe |
|
| YES | 68.0¢ | 55 | 0723e1c4-f659-a631-a16d-65b43dad4496 |
|
| YES | 65.0¢ | 0 | 0723e1c4-f659-a085-90fd-3dbd372f1020 |
|
| NO | 38.0¢ | 25 | 0723e1c4-f659-bd16-c6d8-686bb16089c4 |
|
| YES | 64.0¢ | 12 | 0723e1c4-f659-96a4-288a-9521a613e787 |
|
| YES | 63.0¢ | 6 | 0723e1c4-f659-b3f7-dbfe-c05170578439 |
|
| YES | 63.0¢ | 0 | 0723e1c4-f659-9e7c-b59c-5ce582ad1f57 |
|
| YES | 63.0¢ | 0 | 0723e1c4-f659-9cff-8498-a1fa5c187e20 |
|
| YES | 63.0¢ | 7 | 0723e1c4-f659-9a4f-af2c-d6487c663e85 |
|
| NO | 38.0¢ | 0 | 0723e1c4-f659-8daa-615a-8b170790fbe7 |
|
| NO | 38.0¢ | 0 | 0723e1c4-f659-8c3f-4782-af9ce7e50c77 |
|
| NO | 38.0¢ | 1048 | 0723e1c4-f659-8806-4bfc-7f43bfbdac88 |
|
| YES | 63.0¢ | 14 | 0723e1c4-f659-8540-33b4-c9a55ff74b3a |
|
| YES | 63.0¢ | 14 | 0723e1c4-f659-8820-4055-23020cb3cc06 |
|
| YES | 65.0¢ | 5 | 0723e1c4-f659-9b7d-7171-66731f4177df |
|
| YES | 65.0¢ | 0 | 0723e1c4-f659-9679-7607-3fa9d8a3ad66 |
|
| YES | 65.0¢ | 45 | 0723e1c4-f659-929f-44b8-3b46ff6eca47 |
|
| NO | 36.0¢ | 6 | 0723e1c4-f659-8dad-cc7a-b1be6c23b591 |
|
| NO | 36.0¢ | 0 | 0723e1c4-f659-8c89-dde0-d9958dfd4974 |
|
| NO | 36.0¢ | 0 | 0723e1c4-f659-8b58-fabd-46ad3aab45b5 |
|
| NO | 37.0¢ | 800 | 0723e1c4-f659-aa85-daf2-76bc8fa11036 |
|
| NO | 36.0¢ | 1000 | 0723e1c4-f659-a86d-e9fc-342012275b88 |
|
| NO | 39.0¢ | 7 | 0723e1c4-f659-a5df-ccaa-7f26613c7f27 |
|
| NO | 38.0¢ | 0 | 0723e1c4-f659-a507-ccb3-0fa769c34100 |
|
| NO | 37.0¢ | 800 | 0723e1c4-f659-a4f9-c47c-b39bf8c6142f |
|
| NO | 38.0¢ | 0 | 0723e1c4-f659-a269-ec4d-8dcdb2fe74d7 |
|
| NO | 36.0¢ | 779 | 0723e1c4-f659-a07f-cb07-e40944df42a6 |
|
| NO | 39.0¢ | 0 | 0723e1c4-ce09-aea1-c784-e0da6a643baf |
|
| NO | 39.0¢ | 7 | 0723e1c4-ce09-ab19-f373-f9417e1c4300 |
|
| NO | 39.0¢ | 7 | 0723e1c4-c3d1-ab2d-eb85-73547b115e88 |
|
| YES | 67.0¢ | 135 | 0723e1c4-f659-b737-7eaa-4e4c1b8f9973 |
|
| YES | 66.0¢ | 5 | 0723e1c4-f659-9d87-8701-8c21a8200243 |
|
| YES | 66.0¢ | 0 | 0723e1c4-f659-9c06-bf45-e7f017ef19f8 |
|
| YES | 65.0¢ | 1000 | 0723e1c4-f659-9a3c-a650-85fbcf77bb52 |
|
| YES | 66.0¢ | 0 | 0723e1c4-f659-95cb-9365-58397a1290be |
|
| YES | 66.0¢ | 515 | 0723e1c4-f659-9334-a5d6-4bb0918e3a2f |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。