💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221615-15 成交记录
第 88 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 53.0¢ | 8 | 0723e1c4-ca21-b68f-b690-8645cd9258bc |
|
| YES | 53.0¢ | 30 | 0723e1c4-ca21-9be3-52d4-f451d3693a4c |
|
| YES | 53.0¢ | 100 | 0723e1c4-ca21-8673-e960-92b39af51e2c |
|
| YES | 53.0¢ | 12 | 0723e1c4-ca21-8ac3-3fa4-ee79249348e0 |
|
| YES | 53.0¢ | 10 | 0723e1c4-ca21-803f-c387-8ff30b5418a4 |
|
| YES | 53.0¢ | 0 | 0723e1c4-ca21-bf86-98a5-8a3fa55c6733 |
|
| YES | 53.0¢ | 5 | 0723e1c4-ca21-ba4b-b832-a37313ab219a |
|
| YES | 53.0¢ | 113 | 0723e1c4-ca21-b34b-ab05-a343c767bef4 |
|
| YES | 53.0¢ | 0 | 0723e1c4-ca21-b05b-ba3c-82d5ce4e34cd |
|
| YES | 53.0¢ | 58 | 0723e1c4-ca21-952d-bd3d-a53b8e10d4e7 |
|
| YES | 53.0¢ | 3 | 0723e1c4-ca21-90d5-cb4e-eb80dc7d8ea7 |
|
| NO | 49.0¢ | 18 | 0723e1c5-ede1-b720-2ffb-c91019251087 |
|
| NO | 49.0¢ | 9 | 0723e1c5-6af9-ba2a-3f7d-205c55fd5879 |
|
| NO | 48.0¢ | 2000 | 0723e1c4-ca21-bad2-13ea-7a8ced22f0fc |
|
| NO | 48.0¢ | 1 | 0723e1c4-ca21-b4cb-3cc3-275c4772ce82 |
|
| NO | 47.0¢ | 1 | 0723e1c4-ca21-8207-d43b-8911e094a3a9 |
|
| YES | 54.0¢ | 29 | 0723e1c4-ca21-ac66-2842-d97551cd89d0 |
|
| YES | 54.0¢ | 27 | 0723e1c4-ca21-b98a-11bb-2f044609b8cc |
|
| NO | 47.0¢ | 0 | 0723e1c4-ca21-bab6-814d-509056bebcf0 |
|
| NO | 47.0¢ | 0 | 0723e1c4-ca21-b135-a9cf-b097c167246c |
|
| YES | 54.0¢ | 22 | 0723e1c4-ca21-8c52-35a3-4b3effe61758 |
|
| YES | 54.0¢ | 12 | 0723e1c4-ca21-a39a-dd9d-00eefe04416c |
|
| YES | 54.0¢ | 14 | 0723e1c4-ca21-805e-2eb1-ab3ab14b0c20 |
|
| YES | 54.0¢ | 4 | 0723e1c4-ca21-b38e-afa9-203db6d92bb4 |
|
| NO | 48.0¢ | 0 | 0723e1c4-ca21-ad92-0be3-2569587dfa8f |
|
| NO | 48.0¢ | 0 | 0723e1c4-ca21-a6aa-0889-32da4c3a6f24 |
|
| NO | 48.0¢ | 0 | 0723e1c4-ca21-a486-1dd2-853ff19a9cd5 |
|
| NO | 48.0¢ | 26 | 0723e1c4-b801-ac37-3124-9cb5d233ebd6 |
|
| NO | 48.0¢ | 38 | 0723e1ba-3d19-a85c-2050-9bc2c9ceb062 |
|
| YES | 54.0¢ | 1 | 0723e1c4-ca21-a76a-a576-bc1c7d9bcab0 |
|
| YES | 54.0¢ | 8 | 0723e1c4-ca21-8836-d5dd-238f4cf26ad8 |
|
| YES | 54.0¢ | 8 | 0723e1c4-ca21-9152-b9f4-c653a5d9b934 |
|
| YES | 54.0¢ | 28 | 0723e1c4-ca21-b792-c97f-3d5d7500e8a4 |
|
| NO | 47.0¢ | 0 | 0723e1c4-ca21-a450-45e9-7a8a6552fd9f |
|
| NO | 46.0¢ | 500 | 0723e1c4-ca21-9e16-e83e-d8af99b3bf48 |
|
| YES | 55.0¢ | 85 | 0723e1c4-ca21-b5bf-9eb5-4485b01e21af |
|
| YES | 56.0¢ | 8 | 0723e1c4-ca21-a1c4-5644-6a059c89850d |
|
| YES | 58.0¢ | 94 | 0723e1c4-ca21-bbde-ebc6-0d4033bded5f |
|
| NO | 46.0¢ | 124 | 0723e1c4-ca21-8e52-0d66-ccc1a04d8f7c |
|
| NO | 48.0¢ | 104 | 0723e1c5-1e41-9481-3084-34cbe26c30a3 |
|
| NO | 47.0¢ | 15 | 0723e1c4-e311-9ad1-10c8-eeb95ef31108 |
|
| NO | 44.0¢ | 5 | 0723e1c4-ca21-9223-2377-d865c1c45973 |
|
| NO | 47.0¢ | 4 | 0723e1c5-4151-9dd1-34fd-aec71167ab73 |
|
| NO | 47.0¢ | 3 | 0723e1c4-e311-94ad-00f2-1175a10dc764 |
|
| NO | 47.0¢ | 7 | 0723e1c5-4151-8165-d7a6-54ab46010b6b |
|
| NO | 46.0¢ | 1000 | 0723e1c4-ca21-bb68-34d6-da2e802c3afa |
|
| NO | 46.0¢ | 500 | 0723e1c4-ca21-b68c-1356-38b597852914 |
|
| NO | 46.0¢ | 194 | 0723e1c4-c639-bab8-2687-733709d09b95 |
|
| NO | 46.0¢ | 22 | 0723e1c4-a479-b547-1d92-77384c3aa3bf |
|
| NO | 45.0¢ | 20 | 0723e1c4-fe69-b841-0318-7b188818147c |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。