💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP221615-15 成交记录
第 108 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 14.0¢ | 25 | 0723e1c4-7c41-b499-2aa8-b734cba58848 |
|
| NO | 14.0¢ | 58 | 0723e1c4-7c41-aa19-ffa2-8a44abe836e0 |
|
| YES | 87.0¢ | 293 | 0723e1c4-7869-a833-5224-39f43d64c5e6 |
|
| YES | 87.0¢ | 2 | 0723e1c4-7869-b8b3-439f-998abf842606 |
|
| NO | 14.0¢ | 13 | 0723e1c4-7c41-89a5-4644-f0325a4ee504 |
|
| NO | 14.0¢ | 34 | 0723e1c4-7c41-a44d-b295-24f8470c6800 |
|
| NO | 14.0¢ | 13 | 0723e1c4-7c41-be11-c480-9deaf7da3408 |
|
| YES | 87.0¢ | 11 | 0723e1c4-7869-9fd7-3d03-b19ce64441fe |
|
| NO | 14.0¢ | 6 | 0723e1c4-7c41-8bb5-3161-a562a6642054 |
|
| YES | 87.0¢ | 21 | 0723e1c4-7869-9eeb-1a42-f820293dbee6 |
|
| YES | 87.0¢ | 1 | 0723e1c4-7869-87cb-0186-35711a4032ee |
|
| NO | 14.0¢ | 6 | 0723e1c4-7c41-82a1-7467-d1279ae5d7bc |
|
| NO | 14.0¢ | 34 | 0723e1c4-7c41-b0ed-75f2-8025e15f5a68 |
|
| NO | 14.0¢ | 7 | 0723e1c4-7c41-83cd-626e-29704e357e14 |
|
| NO | 14.0¢ | 17 | 0723e1c4-7c41-944d-3403-76dea9c7ca94 |
|
| YES | 87.0¢ | 2 | 0723e1c4-7869-8f5b-90e3-2c3f5ac4db86 |
|
| YES | 87.0¢ | 11 | 0723e1c4-7869-b30b-880b-5bcadbdfa79e |
|
| NO | 14.0¢ | 13 | 0723e1c4-7c41-8109-bd0d-9254c9ba33bc |
|
| YES | 87.0¢ | 552 | 0723e1c4-7869-bc03-1193-01f381b1cc1a |
|
| NO | 14.0¢ | 83 | 0723e1c4-7c41-bf31-9b9e-fcfefb4bbd28 |
|
| YES | 87.0¢ | 31 | 0723e1c4-7869-938f-3bdd-028613838e9e |
|
| NO | 14.0¢ | 7 | 0723e1c4-7c41-9209-091f-423cbc438214 |
|
| NO | 14.0¢ | 0 | 0723e1c4-7c41-be44-72a7-3c6f2429e36c |
|
| NO | 14.0¢ | 204 | 0723e1c4-7c41-b901-7db0-e265ab253ec8 |
|
| NO | 14.0¢ | 50 | 0723e1c4-7c41-b6b1-7117-9cf684964ec6 |
|
| NO | 14.0¢ | 756 | 0723e1c4-7c41-b51b-520e-f1a8aa3bb3be |
|
| NO | 14.0¢ | 0 | 0723e1c4-7c41-b11d-733e-ae0af68183db |
|
| YES | 87.0¢ | 1953 | 0723e1c4-7c41-8925-24f0-0339a72e62ae |
|
| YES | 87.0¢ | 0 | 0723e1c4-7869-89cf-39fd-3580e94939a1 |
|
| YES | 87.0¢ | 0 | 0723e1c4-7869-8960-14b1-85986bad3c02 |
|
| YES | 87.0¢ | 1 | 0723e1c4-7869-8287-0f6f-1ebea5a66c36 |
|
| YES | 88.0¢ | 279 | 0723e1c4-7059-8a18-3474-14ce9e1aa3eb |
|
| YES | 87.0¢ | 17 | 0723e1c4-7c41-b149-6a7c-b769a68b01aa |
|
| YES | 87.0¢ | 1 | 0723e1c4-7c41-804d-61d2-bd4c6af0b446 |
|
| NO | 14.0¢ | 1 | 0723e1c4-7c41-bd4f-78a3-44662d92ab42 |
|
| NO | 14.0¢ | 404 | 0723e1c4-7c41-9e9b-40da-e72d154f5efe |
|
| NO | 14.0¢ | 535 | 0723e1c4-7c41-a803-4aa0-54a4f5124186 |
|
| NO | 14.0¢ | 67 | 0723e1c4-7c41-b8b3-c988-dee053de59e6 |
|
| NO | 14.0¢ | 7 | 0723e1c4-7c41-ba1f-9541-46fc0e7ab846 |
|
| NO | 14.0¢ | 77 | 0723e1c4-7c41-8faf-9ba7-3b75a34ee046 |
|
| NO | 14.0¢ | 21 | 0723e1c4-7c41-af0f-1064-aa96ac1e6776 |
|
| YES | 87.0¢ | 1 | 0723e1c4-7c41-ad4d-074d-9de50ff9ccca |
|
| NO | 14.0¢ | 50 | 0723e1c4-7c41-aaff-193c-65efcc83808a |
|
| NO | 14.0¢ | 103 | 0723e1c4-7c41-ad09-3dcd-22dab1b232f8 |
|
| NO | 14.0¢ | 82 | 0723e1c4-7c41-a85b-3f5e-91c2b1f3e00a |
|
| NO | 14.0¢ | 2 | 0723e1c4-7c41-b129-6d72-fed8bc3b8ff8 |
|
| NO | 14.0¢ | 9 | 0723e1c4-7c41-a841-c4a5-128dd191b5a8 |
|
| YES | 87.0¢ | 16 | 0723e1c4-7c41-bfcd-806f-593b804265f2 |
|
| YES | 87.0¢ | 1 | 0723e1c4-7c41-868d-881b-1dbfae2483fe |
|
| NO | 14.0¢ | 367 | 0723e1c4-7c41-b6f9-c858-193999823be4 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。