💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP220900-00 成交记录
第 164 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 3.7¢ | 30 | 0723edfb-81a9-84fa-26ca-8e960d5792f7 |
|
| NO | 3.7¢ | 5 | 0723edfb-81a9-a876-5ae0-b11f688be7b3 |
|
| NO | 3.7¢ | 6 | 0723edfb-81a9-9ff2-52e7-e12b509afa1f |
|
| NO | 3.6¢ | 0 | 0723edfb-81a9-9e2e-65a1-af9abe46fea1 |
|
| NO | 3.6¢ | 0 | 0723edfb-81a9-9b1c-7eb4-e24544d1142f |
|
| NO | 3.7¢ | 17 | 0723edfb-81a9-9af1-723d-920d1aad14c8 |
|
| NO | 3.6¢ | 0 | 0723edfb-81a9-9a66-6a38-2b200faf9eb5 |
|
| YES | 96.5¢ | 99 | 0723edfb-8581-becc-0b37-074506a4acec |
|
| YES | 96.5¢ | 10 | 0723edfb-81a9-bb35-2e4b-be66a3fe15e0 |
|
| YES | 96.5¢ | 144 | 0723edfb-81a9-bac6-0f4d-ec82b9168dcd |
|
| YES | 96.5¢ | 0 | 0723edfb-81a9-b20f-216d-dac17ef36db0 |
|
| YES | 96.5¢ | 0 | 0723edfb-81a9-b062-24c9-a442254aeac4 |
|
| NO | 3.7¢ | 70 | 0723edfb-81a9-a58d-c8d9-00ff07db0302 |
|
| NO | 3.6¢ | 0 | 0723edfb-81a9-8e46-6464-c846516d68ed |
|
| NO | 3.6¢ | 0 | 0723edfb-81a9-8867-605a-461955a65c84 |
|
| NO | 3.7¢ | 94 | 0723edfb-81a9-8401-797a-43d6f6d6023e |
|
| NO | 3.6¢ | 47 | 0723edfb-81a9-a070-2eed-fba78f499fc0 |
|
| YES | 96.5¢ | 75 | 0723edfb-8581-8f36-9a8c-62cb11da9236 |
|
| YES | 96.6¢ | 56 | 0723edfb-8581-81f7-ad80-c6bbf4975ecb |
|
| YES | 96.5¢ | 0 | 0723edfb-81a9-8e80-b748-a4e9d1dea93a |
|
| YES | 96.4¢ | 0 | 0723edfb-81a9-8d2c-bc84-0f27d1448979 |
|
| YES | 96.4¢ | 7 | 0723edfb-81a9-854b-a8c9-00ffb9b82a11 |
|
| YES | 96.4¢ | 0 | 0723edfb-81a9-8176-86a0-267980206802 |
|
| YES | 96.4¢ | 0 | 0723edfb-81a9-953d-c80d-6b4140a7fdb6 |
|
| YES | 96.4¢ | 3 | 0723edfb-81a9-9033-e58d-4967a396b855 |
|
| YES | 96.6¢ | 2 | 0723edfb-8581-8e3b-8e0d-d13d35d74f8f |
|
| YES | 96.1¢ | 0 | 0723edfb-81a9-8e8a-8c64-7f314e2d6cd9 |
|
| YES | 96.1¢ | 0 | 0723edfb-81a9-8892-977f-42c6ce78e8aa |
|
| YES | 96.2¢ | 0 | 0723edfb-81a9-83c0-9ffa-ac65bfbd7e1e |
|
| YES | 96.1¢ | 0 | 0723edfb-81a9-8210-99b6-04e4cea86640 |
|
| YES | 96.2¢ | 0 | 0723edfb-81a9-8175-8d83-9c0299615d05 |
|
| NO | 4.0¢ | 115 | 0723edfb-8581-ae96-59f8-f784f7460f77 |
|
| YES | 96.2¢ | 288 | 0723edfb-8581-bea4-6cea-54950fe6d711 |
|
| YES | 96.1¢ | 133 | 0723edfb-8581-bd8f-65e2-bb5c486dba9e |
|
| YES | 96.1¢ | 0 | 0723edfb-8581-bbaf-795b-4968a6ae975d |
|
| YES | 96.1¢ | 79 | 0723edfb-8581-badc-5765-233c53529b4c |
|
| YES | 96.2¢ | 59 | 0723edfb-8581-b96d-6748-befaa8c8efd2 |
|
| YES | 96.1¢ | 0 | 0723edfb-8581-b77b-40cc-bf3b94d7bf3d |
|
| YES | 96.1¢ | 10 | 0723edfb-8581-b61d-7055-101b92f865ac |
|
| NO | 4.0¢ | 12 | 0723edfb-8581-a8fa-92de-e55bfa7b1c57 |
|
| NO | 4.0¢ | 24 | 0723edfb-9521-a706-ad73-e780ea1fb443 |
|
| YES | 96.1¢ | 2 | 0723edfb-9521-9ab0-1bee-1c15fc72e6d4 |
|
| YES | 96.1¢ | 52 | 0723edfb-9521-af74-4eef-5c6ec0e3dd84 |
|
| NO | 4.0¢ | 47 | 0723edfb-9521-be1a-b222-e111f27c41ff |
|
| NO | 3.9¢ | 0 | 0723edfb-9521-8e07-3b5d-16e4db5f3e27 |
|
| NO | 4.0¢ | 70 | 0723edfb-9521-8526-047d-0d11d3ba996b |
|
| NO | 3.9¢ | 0 | 0723edfb-9521-80c8-3f39-5db1b91a4b87 |
|
| NO | 3.9¢ | 0 | 0723edfb-9521-9894-3a05-98001421f60b |
|
| NO | 3.9¢ | 1 | 0723edfb-9521-9772-31de-cc1470fcb8da |
|
| NO | 3.9¢ | 0 | 0723edfb-9521-9197-1317-4c4eadc4269d |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。