💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP220900-00 成交记录
第 48 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 98.4¢ | 3 | 0723edff-eba1-ba2d-95d3-e16d59e05a28 |
|
| NO | 98.4¢ | 0 | 0723edff-eba1-b77d-8fab-1a0095c408bb |
|
| NO | 98.4¢ | 0 | 0723edff-eba1-b2ee-b9b6-4ce31419e17d |
|
| YES | 2.0¢ | 0 | 0723edff-eba1-8aa9-0855-e814fec175f7 |
|
| YES | 2.0¢ | 12 | 0723edff-eba1-8a5c-175b-a482b1a642b8 |
|
| YES | 2.0¢ | 18 | 0723edff-eba1-8494-22ab-c17aa15480b7 |
|
| YES | 2.0¢ | 0 | 0723edff-eba1-8359-2368-d0b54a50b1e1 |
|
| NO | 98.3¢ | 28 | 0723edff-eba1-8cdd-1287-2a1e952e72cb |
|
| NO | 98.3¢ | 31 | 0723edff-eba1-abe1-46d7-644094a0dfd3 |
|
| NO | 98.3¢ | 49 | 0723edff-eba1-abaf-5ff3-bfcb4d809b29 |
|
| NO | 98.3¢ | 33 | 0723edff-eba1-aae7-2dcd-9fa4ebed5f99 |
|
| NO | 98.3¢ | 16 | 0723edff-eba1-ab33-96ca-811aa1050395 |
|
| YES | 2.0¢ | 0 | 0723edff-eba1-8cbe-0909-0f6495a14c83 |
|
| YES | 2.0¢ | 10 | 0723edff-eba1-8487-33a7-fc122856da33 |
|
| YES | 2.0¢ | 0 | 0723edff-eba1-8101-3265-92216288dca5 |
|
| NO | 98.4¢ | 56 | 0723edff-eba1-942d-585a-907d447ff35f |
|
| YES | 2.0¢ | 107 | 0723edff-eba1-bd94-e0af-8e65d63865c9 |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-a514-84b9-9ec683fcd9d9 |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-a4c0-bed4-3d3c6f2d34fd |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-ae69-a337-001b82b5d995 |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-a7f1-8e9d-71e228056e24 |
|
| NO | 98.3¢ | 24 | 0723edff-eba1-a655-98e2-4ced5f89dc7a |
|
| YES | 2.3¢ | 23 | 0723edff-eba1-9aa1-df09-85922b8c6732 |
|
| NO | 98.5¢ | 28 | 0723edff-f3d1-9199-cd06-bc4d20fe9092 |
|
| NO | 98.5¢ | 0 | 0723edff-eba1-9dba-c018-1c4c359c5d87 |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-9a98-dec5-3dd77a4b6226 |
|
| NO | 98.6¢ | 0 | 0723edff-c331-9b61-ec0b-b1d9448d7912 |
|
| YES | 2.3¢ | 302 | 0723edff-eba1-b111-e15a-59732b22e4f2 |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-ba9b-bb16-319d57d2f9a8 |
|
| NO | 98.3¢ | 0 | 0723edff-eba1-ba52-8f32-ff4070e7dada |
|
| NO | 98.3¢ | 0 | 0723edff-efb9-a366-cf12-240783fb4364 |
|
| NO | 98.3¢ | 95 | 0723edff-efb9-ab97-29a9-a7b79460316e |
|
| NO | 98.3¢ | 5 | 0723edff-efb9-a586-1ddc-7a0f084b2620 |
|
| NO | 98.3¢ | 2 | 0723edff-efb9-b047-c144-b817b9c5b47a |
|
| NO | 97.7¢ | 0 | 0723edff-eba1-b7aa-cf43-d673e54d29d3 |
|
| NO | 97.7¢ | 0 | 0723edff-eba1-b5b2-ec8b-5f790d877414 |
|
| YES | 2.7¢ | 30 | 0723edff-eba1-aa55-e749-2181ade2a3e9 |
|
| NO | 98.4¢ | 1 | 0723edff-f7e9-b43c-644b-80f2a0523366 |
|
| NO | 98.0¢ | 1000 | 0723edff-f3d1-be5f-5117-0eb5c6d94d26 |
|
| NO | 98.4¢ | 10 | 0723edff-f3d1-b301-7a8a-59cc1fab56d0 |
|
| NO | 98.3¢ | 294 | 0723edff-efb9-b9fd-5a4c-30550d1ebca8 |
|
| NO | 97.7¢ | 1 | 0723edff-eba1-bf88-7e31-64ca7aae33b1 |
|
| NO | 98.4¢ | 105 | 0723edff-eba1-bf3e-5953-ed863ea0b845 |
|
| NO | 97.6¢ | 0 | 0723edff-eba1-be71-662a-9b47e516fc64 |
|
| NO | 97.7¢ | 50 | 0723edff-eba1-bb6a-67d3-7c2217ae4ec4 |
|
| NO | 97.6¢ | 0 | 0723edff-eba1-b354-6993-43aa9e9bee0d |
|
| NO | 97.6¢ | 10 | 0723edff-eba1-b0bc-4131-ca5f9cadc922 |
|
| NO | 98.2¢ | 580 | 0723edff-c331-b6ee-6fc6-9c4afe83edf5 |
|
| NO | 98.4¢ | 1000 | 0723edff-c331-b493-67a6-4992be6fd775 |
|
| NO | 97.6¢ | 1 | 0723edff-eba1-b2ec-2847-b924f533d5d0 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。