💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP202315-15 成交记录
第 8 / 20 页 · 本页 50 笔 · 已缓存 1000 笔
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.2¢ | 10 | 0723c620-df91-8912-bad8-948eb0ba3265 |
|
| YES | 0.2¢ | 0 | 0723c620-df91-83da-bfe7-106905d681f4 |
|
| YES | 0.3¢ | 0 | 0723c620-df91-8151-9f34-bcb2aad26fac |
|
| YES | 0.5¢ | 134 | 0723c620-d641-8f92-9be0-525b8cf9cda2 |
|
| YES | 0.5¢ | 36 | 0723c620-d641-8f45-97e6-ab99b9c6c25d |
|
| YES | 0.5¢ | 134 | 0723c620-d641-8dfe-8506-bcaad4bda3e9 |
|
| YES | 0.5¢ | 186 | 0723c620-d641-8d7a-9f92-23b5de96adbb |
|
| YES | 0.5¢ | 19 | 0723c620-d641-8cd9-86eb-84176668f86b |
|
| YES | 0.5¢ | 9 | 0723c620-d641-8c65-827a-40a416b20195 |
|
| YES | 0.5¢ | 251 | 0723c620-d641-8b2d-96d0-08b7b2b6a62c |
|
| YES | 0.5¢ | 312 | 0723c620-d641-8794-b871-bca658e565bf |
|
| YES | 0.5¢ | 10 | 0723c620-d641-8708-8c12-03b6aa0ecfcf |
|
| YES | 0.5¢ | 182 | 0723c620-d641-862c-af12-05b3dc858654 |
|
| YES | 0.5¢ | 5 | 0723c620-d641-83de-819e-66bb693328a0 |
|
| YES | 0.5¢ | 111 | 0723c620-d641-8103-8b63-c20181f29c5b |
|
| YES | 0.5¢ | 3142 | 0723c620-d259-8d29-b4c4-b33cccef9208 |
|
| YES | 0.5¢ | 156 | 0723c620-d259-8554-a84d-0d655972d0a5 |
|
| NO | 99.8¢ | 0 | 0723c620-df91-8fb3-10ee-4c5cba24bc70 |
|
| NO | 99.8¢ | 1 | 0723c620-df91-8f72-0e1a-2e0cc7f28f06 |
|
| NO | 99.8¢ | 0 | 0723c620-df91-8a50-066e-a39f701df1f6 |
|
| NO | 99.8¢ | 0 | 0723c620-df91-8cae-8e31-71b8fd725560 |
|
| NO | 99.8¢ | 0 | 0723c620-df91-8694-8558-d40028e436b1 |
|
| NO | 99.8¢ | 17 | 0723c620-df91-81f2-b4af-3a5ec129a69e |
|
| NO | 99.8¢ | 35 | 0723c620-df91-81f1-a137-cb7c4167c007 |
|
| YES | 0.5¢ | 40 | 0723c620-d259-9cb8-753a-bce7c2a59fa5 |
|
| NO | 99.6¢ | 261 | 0723c620-df91-ab9d-a7c3-c962233d14ef |
|
| NO | 99.6¢ | 0 | 0723c620-df91-a241-a9a4-76c87affc82a |
|
| NO | 99.6¢ | 131 | 0723c620-df91-a1fb-b250-12e0aed33c24 |
|
| NO | 99.6¢ | 0 | 0723c620-df91-a112-8b54-39ea41f79093 |
|
| YES | 0.5¢ | 125 | 0723c620-d259-951c-8bae-ad70aa58cc55 |
|
| YES | 0.5¢ | 21 | 0723c620-d259-887c-a10e-ba76ff6854e5 |
|
| YES | 0.2¢ | 0 | 0723c620-df91-af06-c9ed-9030d3dd9ac8 |
|
| YES | 0.2¢ | 10 | 0723c620-df91-ad76-d29b-4808717cf14e |
|
| YES | 0.2¢ | 0 | 0723c620-df91-abe7-ef0a-e975b0d6f428 |
|
| YES | 0.2¢ | 114 | 0723c620-df91-a404-f978-deae9d7bbdc8 |
|
| YES | 0.2¢ | 1156 | 0723c620-df91-a208-cb5c-c16f41cb2ade |
|
| YES | 0.3¢ | 1489 | 0723c620-d641-a9ec-ca31-c1bcaed772d6 |
|
| YES | 0.4¢ | 1598 | 0723c620-d641-a3ee-e43c-5c27b8d5ecf8 |
|
| YES | 0.4¢ | 2 | 0723c620-d641-a2a3-db7b-e1a95aa2cead |
|
| YES | 0.5¢ | 659 | 0723c620-d259-ac94-e758-fabdfb65ccd5 |
|
| YES | 0.2¢ | 53 | 0723c620-df91-ba3c-eb45-ded5e794a9aa |
|
| YES | 0.2¢ | 0 | 0723c620-df91-a8bc-88d2-8b4726e8f67f |
|
| YES | 0.2¢ | 140 | 0723c620-df91-a8ba-bb65-394996a51155 |
|
| YES | 0.2¢ | 1150 | 0723c620-df91-a3a8-975e-2a1e06c3401e |
|
| YES | 0.2¢ | 1000 | 0723c620-df91-a186-9841-d9920238cd70 |
|
| YES | 0.2¢ | 0 | 0723c620-df91-a0ad-b1ea-9a21ecb55c17 |
|
| YES | 0.2¢ | 2290 | 0723c620-df91-9c72-7445-83844ec27ee1 |
|
| YES | 0.2¢ | 90 | 0723c620-df91-8f2a-d7dd-11e6a599e78d |
|
| YES | 0.2¢ | 10 | 0723c620-df91-8ccd-f1e7-522d0797b698 |
|
| YES | 0.2¢ | 0 | 0723c620-df91-8968-fd82-c26657453f5b |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。 成交列表：每页 50 笔，按 Kalshi 时间倒序拉取并缓存；翻页/跳页时若本地缓存不足会自动向 Kalshi 取下一页。